ProShares UltraPro Short QQQ Tokenized Stock (Ondo Tokenized) Historical Data

SQQQon
Download
Date Close Price change Market cap Trading volume
Today $ 47.03
+0.00%
$ 222 $ 298,756
Yesterday $ 46.1
+0.99%
$ 218 $ 279,959
Jul 26, 2026 $ 45.66
-0.07%
$ 216 $ 205,514
Jul 25, 2026 $ 45.65
-0.02%
$ 216 $ 204,881
Jul 24, 2026 $ 45.74
+4.52%
$ 216 $ 288,267
Jul 23, 2026 $ 43.79
+4.84%
$ 207 $ 285,453
Jul 22, 2026 $ 41.86
+1.90%
$ 198 $ 270,549
Jul 21, 2026 $ 41.09
-5.48%
$ 194 $ 258,356
Jul 20, 2026 $ 43.4
-0.73%
$ 205 $ 280,341
Jul 19, 2026 $ 43.74
+0.05%
$ 207 $ 206,154
Jul 18, 2026 $ 43.72
-0.02%
$ 207 $ 205,845
Jul 17, 2026 $ 43.74
+3.80%
$ 207 $ 290,739
Jul 16, 2026 $ 42.14
+6.15%
$ 199 $ 292,464
Jul 15, 2026 $ 39.7
+2.03%
$ 188 $ 276,442
Jul 14, 2026 $ 38.93
-4.68%
$ 184 $ 277,886
Jul 13, 2026 $ 41.01
+7.22%
$ 194 $ 270,992
Jul 12, 2026 $ 38.27
+0.05%
$ 181 $ 205,459
Jul 11, 2026 $ 38.27
-0.05%
$ 181 $ 205,727
Jul 10, 2026 $ 38.32
-1.31%
$ 181 $ 252,512
Jul 9, 2026 $ 38.74
-4.68%
$ 183 $ 264,716
Jul 8, 2026 $ 40.62
-1.79%
$ 192 $ 396,779
Jul 7, 2026 $ 41.28
+5.28%
$ 195 $ 507,274
Jul 6, 2026 $ 39.19
-2.63%
$ 185 $ 510,349
Jul 5, 2026 $ 40.25
+0.00%
$ 190 $ 512,065
Jul 4, 2026 $ 40.26
+0.00%
$ 190 $ 510,602
Jul 3, 2026 $ 40.26
+0.02%
$ 190 $ 511,852
Jul 2, 2026 $ 40.27
+4.38%
$ 190 $ 510,269
Jul 1, 2026 $ 38.58
+4.92%
$ 182 $ 513,114
Jun 30, 2026 $ 36.76
-5.01%
$ 174 $ 506,818
Jun 29, 2026 $ 38.73
-7.54%
$ 183 $ 510,177
Jun 28, 2026 $ 41.89
+0.00%
$ 198 $ 497,126
Jun 27, 2026 $ 41.89
+0.00%
$ 198 $ 509,276
Jun 26, 2026 $ 41.89
+4.00%
$ 198 $ 508,085
Jun 25, 2026 $ 40.31
+5.28%
$ 190 $ 361,290
Download