ProShares UltraPro Short QQQ Tokenized Stock (Ondo Tokenized) Historical Data

SQQQon
Download
Date Close Price change Market cap Trading volume
Today $ 40.27
+0.00%
$ 190 $ 512,574
Yesterday $ 40.27
+4.38%
$ 190 $ 510,269
Jul 1, 2026 $ 38.58
+4.92%
$ 182 $ 513,114
Jun 30, 2026 $ 36.76
-5.01%
$ 174 $ 506,818
Jun 29, 2026 $ 38.73
-7.54%
$ 183 $ 510,177
Jun 28, 2026 $ 41.89
+0.00%
$ 198 $ 497,126
Jun 27, 2026 $ 41.89
+0.00%
$ 198 $ 509,276
Jun 26, 2026 $ 41.89
+4.00%
$ 198 $ 508,085
Jun 25, 2026 $ 40.31
+5.28%
$ 190 $ 361,290
Download