ProShares UltraPro Short QQQ Tokenized Stock (Ondo Tokenized) Historical Data

SQQQon
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 40.27
+0.00%
$ 190 $ 512,574
Today, at 9 PM $ 40.26
+0.00%
$ 190 $ 512,770
Today, at 8 PM $ 40.26
+0.02%
$ 190 $ 512,371
Today, at 7 PM $ 40.26
+0.02%
$ 190 $ 512,818
Today, at 6 PM $ 40.25
-0.02%
$ 190 $ 512,823
Today, at 5 PM $ 40.26
+0.00%
$ 190 $ 513,313
Today, at 4 PM $ 40.26
-0.02%
$ 190 $ 512,783
Today, at 3 PM $ 40.25
-0.05%
$ 190 $ 512,373
Today, at 2 PM $ 40.25
-0.02%
$ 190 $ 512,543
Today, at 1 PM $ 40.25
-0.02%
$ 190 $ 512,421
Today, at 12 PM $ 40.26
+0.02%
$ 190 $ 512,332
Today, at 11 AM $ 40.26
+0.02%
$ 190 $ 512,029
Today, at 10 AM $ 40.26
+0.02%
$ 190 $ 511,843
Today, at 9 AM $ 40.25
+0.00%
$ 190 $ 511,773
Today, at 8 AM $ 40.25
-0.02%
$ 190 $ 510,866
Today, at 7 AM $ 40.26
+0.02%
$ 190 $ 511,822
Today, at 6 AM $ 40.26
+0.02%
$ 190 $ 511,192
Today, at 5 AM $ 40.25
-0.02%
$ 190 $ 510,831
Today, at 4 AM $ 40.25
+0.00%
$ 190 $ 510,695
Today, at 3 AM $ 40.26
+0.00%
$ 190 $ 510,162
Today, at 2 AM $ 40.27
+0.05%
$ 190 $ 510,064
Today, at 1 AM $ 40.25
+0.00%
$ 190 $ 510,795
Today, at 12 AM $ 40.25
+0.00%
$ 190 $ 510,231
Yesterday, at 11 PM $ 40.27
+0.07%
$ 190 $ 510,269
Yesterday, at 10 PM $ 40.18
-0.32%
$ 190 $ 509,844
Yesterday, at 9 PM $ 40.37
-0.10%
$ 191 $ 509,128
Yesterday, at 8 PM $ 40.41
-0.12%
$ 191 $ 508,927
Yesterday, at 7 PM $ 40.4
-0.98%
$ 191 $ 508,490
Yesterday, at 6 PM $ 40.7
-1.12%
$ 192 $ 509,344
Yesterday, at 5 PM $ 41.28
+0.68%
$ 195 $ 509,145
Yesterday, at 4 PM $ 40.81
+1.37%
$ 193 $ 509,211
Yesterday, at 3 PM $ 40.04
+1.24%
$ 189 $ 509,975
Yesterday, at 2 PM $ 39.53
+4.38%
$ 187 $ 509,308
Yesterday, at 1 PM $ 37.87
-0.55%
$ 179 $ 509,903
Yesterday, at 12 PM $ 38.11
-1.17%
$ 180 $ 510,019
Yesterday, at 11 AM $ 38.57
-0.31%
$ 182 $ 510,575
Yesterday, at 10 AM $ 38.82
-0.38%
$ 183 $ 511,270
Yesterday, at 9 AM $ 38.9
+0.44%
$ 184 $ 510,897
Yesterday, at 8 AM $ 38.71
+0.44%
$ 183 $ 510,964
Yesterday, at 7 AM $ 38.53
+0.00%
$ 182 $ 511,555
Yesterday, at 6 AM $ 38.55
+0.05%
$ 182 $ 511,607
Yesterday, at 5 AM $ 38.53
-0.03%
$ 182 $ 512,036
Yesterday, at 4 AM $ 38.54
+0.03%
$ 182 $ 511,862
Yesterday, at 3 AM $ 38.53
+0.00%
$ 182 $ 511,431
Yesterday, at 2 AM $ 38.53
-0.03%
$ 182 $ 511,637
Yesterday, at 1 AM $ 38.54
-0.03%
$ 182 $ 511,566
Yesterday, at 12 AM $ 38.53
-0.13%
$ 182 $ 512,861
Jul 1, 11 PM $ 38.58
+0.60%
$ 182 $ 513,114
Jul 1, 10 PM $ 38.33
-0.13%
$ 181 $ 513,177
Jul 1, 9 PM $ 38.34
-0.42%
$ 181 $ 513,947
Download