ProShares UltraPro Short QQQ Tokenized Stock (Ondo Tokenized) Historical Data

SQQQon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 38.81
-0.10%
$ 183 $ 509,516
Jun 29, 8 PM $ 38.84
+0.03%
$ 184 $ 509,251
Jun 29, 7 PM $ 38.83
-0.08%
$ 183 $ 507,701
Jun 29, 6 PM $ 38.82
-0.28%
$ 183 $ 507,230
Jun 29, 5 PM $ 38.86
-0.92%
$ 184 $ 505,697
Jun 29, 4 PM $ 39.27
-0.66%
$ 186 $ 504,190
Jun 29, 3 PM $ 39.69
-1.51%
$ 188 $ 504,584
Jun 29, 2 PM $ 40.57
+0.00%
$ 192 $ 503,995
Jun 29, 1 PM $ 40.57
+0.74%
$ 192 $ 502,887
Jun 29, 12 PM $ 40.27
+0.10%
$ 190 $ 501,758
Jun 29, 11 AM $ 40.24
+0.35%
$ 190 $ 501,312
Jun 29, 10 AM $ 40.1
-0.42%
$ 189 $ 500,212
Jun 29, 9 AM $ 40.4
+0.00%
$ 191 $ 500,011
Jun 29, 8 AM $ 40.28
-0.05%
$ 190 $ 498,805
Jun 29, 7 AM $ 41.89
+0.00%
$ 198 $ 498,515
Jun 29, 6 AM $ 41.89
+0.00%
$ 198 $ 497,747
Jun 29, 5 AM $ 41.89
+0.00%
$ 198 $ 497,612
Jun 29, 4 AM $ 41.89
-0.02%
$ 198 $ 497,314
Jun 29, 3 AM $ 41.89
+0.00%
$ 198 $ 496,931
Jun 29, 2 AM $ 41.89
-0.02%
$ 198 $ 496,711
Jun 29, 1 AM $ 41.9
+0.00%
$ 198 $ 497,205
Jun 29, 12 AM $ 41.89
+0.00%
$ 198 $ 497,239
Jun 28, 11 PM $ 41.89
+0.00%
$ 198 $ 497,126
Jun 28, 10 PM $ 41.9
+0.00%
$ 198 $ 496,257
Jun 28, 9 PM $ 41.89
+0.00%
$ 198 $ 496,471
Jun 28, 8 PM $ 41.89
+0.00%
$ 198 $ 496,875
Jun 28, 7 PM $ 41.89
+0.00%
$ 198 $ 498,075
Jun 28, 6 PM $ 41.89
+0.00%
$ 198 $ 498,557
Jun 28, 5 PM $ 41.89
+0.00%
$ 198 $ 499,915
Jun 28, 4 PM $ 41.89
+0.00%
$ 198 $ 501,169
Jun 28, 3 PM $ 41.89
+0.00%
$ 198 $ 501,433
Jun 28, 2 PM $ 41.89
+0.00%
$ 198 $ 501,933
Jun 28, 1 PM $ 41.89
+0.00%
$ 198 $ 502,835
Jun 28, 12 PM $ 41.89
+0.00%
$ 198 $ 504,396
Jun 28, 11 AM $ 41.89
+0.00%
$ 198 $ 505,599
Jun 28, 10 AM $ 41.89
+0.00%
$ 198 $ 506,975
Jun 28, 9 AM $ 41.89
+0.00%
$ 198 $ 507,614
Jun 28, 8 AM $ 41.89
-0.02%
$ 198 $ 508,743
Jun 28, 7 AM $ 41.9
-0.02%
$ 198 $ 508,716
Jun 28, 6 AM $ 41.9
+0.02%
$ 198 $ 508,904
Jun 28, 5 AM $ 41.89
-0.05%
$ 198 $ 508,636
Jun 28, 4 AM $ 41.9
+0.02%
$ 198 $ 509,653
Jun 28, 3 AM $ 41.9
+0.02%
$ 198 $ 509,682
Jun 28, 2 AM $ 41.91
+0.05%
$ 198 $ 509,977
Jun 28, 1 AM $ 41.89
-0.02%
$ 198 $ 509,290
Jun 28, 12 AM $ 41.9
+0.02%
$ 198 $ 509,222
Jun 27, 11 PM $ 41.89
-0.02%
$ 198 $ 509,276
Jun 27, 10 PM $ 41.89
+0.00%
$ 198 $ 510,406
Jun 27, 9 PM $ 41.91
+0.05%
$ 198 $ 509,976
Jun 27, 8 PM $ 41.89
-0.02%
$ 198 $ 509,732