ProShares UltraPro Short QQQ Tokenized Stock (Ondo Tokenized) Historical Data

SQQQon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 41.89
-0.02%
$ 198 $ 509,732
Jun 27, 7 PM $ 41.9
+0.00%
$ 198 $ 509,628
Jun 27, 6 PM $ 41.9
+0.00%
$ 198 $ 509,601
Jun 27, 5 PM $ 41.89
-0.02%
$ 198 $ 509,885
Jun 27, 4 PM $ 41.89
+0.00%
$ 198 $ 510,298
Jun 27, 3 PM $ 41.9
+0.02%
$ 198 $ 510,868
Jun 27, 2 PM $ 41.91
+0.00%
$ 198 $ 510,396
Jun 27, 1 PM $ 41.9
+0.00%
$ 198 $ 510,380
Jun 27, 12 PM $ 41.89
-0.02%
$ 198 $ 510,404
Jun 27, 11 AM $ 41.91
+0.02%
$ 198 $ 509,937
Jun 27, 10 AM $ 41.89
+0.00%
$ 198 $ 509,081
Jun 27, 9 AM $ 41.9
+0.02%
$ 198 $ 509,405
Jun 27, 8 AM $ 41.89
-0.02%
$ 198 $ 508,962
Jun 27, 7 AM $ 41.89
-0.02%
$ 198 $ 508,745
Jun 27, 6 AM $ 41.9
+0.02%
$ 198 $ 509,099
Jun 27, 5 AM $ 41.9
+0.02%
$ 198 $ 509,026
Jun 27, 4 AM $ 41.9
+0.02%
$ 198 $ 508,131
Jun 27, 3 AM $ 41.89
+0.00%
$ 198 $ 508,466
Jun 27, 2 AM $ 41.89
+0.00%
$ 198 $ 508,575
Jun 27, 1 AM $ 41.9
+0.02%
$ 198 $ 508,132
Jun 27, 12 AM $ 41.9
+0.02%
$ 198 $ 507,801
Jun 26, 11 PM $ 41.89
-0.02%
$ 198 $ 508,085
Jun 26, 10 PM $ 41.92
-0.36%
$ 198 $ 507,996
Jun 26, 9 PM $ 42.1
+0.38%
$ 199 $ 508,430
Jun 26, 8 PM $ 41.93
-0.17%
$ 198 $ 508,566
Jun 26, 7 PM $ 41.31
-0.19%
$ 195 $ 509,377
Jun 26, 6 PM $ 41.46
+1.37%
$ 196 $ 509,436
Jun 26, 5 PM $ 40.95
+1.06%
$ 194 $ 509,035
Jun 26, 4 PM $ 40.66
-0.15%
$ 192 $ 508,493
Jun 26, 3 PM $ 40.53
-1.17%
$ 192 $ 508,080
Jun 26, 2 PM $ 41.06
-0.07%
$ 194 $ 508,380
Jun 26, 1 PM $ 41.39
-1.26%
$ 196 $ 508,365
Jun 26, 12 PM $ 41.76
+0.41%
$ 197 $ 508,199
Jun 26, 11 AM $ 41.76
+0.43%
$ 197 $ 509,146
Jun 26, 10 AM $ 41.66
-0.33%
$ 197 $ 509,914
Jun 26, 9 AM $ 41.59
+0.05%
$ 197 $ 508,838
Jun 26, 8 AM $ 41.57
+1.22%
$ 196 $ 509,618
Jun 26, 7 AM $ 40.28
+0.00%
$ 190 $ 509,957
Jun 26, 6 AM $ 40.27
-0.02%
$ 190 $ 510,623
Jun 26, 5 AM $ 40.28
+0.00%
$ 190 $ 489,391
Jun 26, 4 AM $ 40.27
-0.07%
$ 190 $ 455,772
Jun 26, 3 AM $ 40.28
+0.02%
$ 190 $ 445,465
Jun 26, 2 AM $ 40.27
-0.05%
$ 190 $ 424,192
Jun 26, 1 AM $ 40.3
+0.07%
$ 190 $ 403,761
Jun 26, 12 AM $ 40.27
-0.02%
$ 190 $ 382,468
Jun 25, 11 PM $ 40.31
-0.54%
$ 190 $ 361,290
Jun 25, 10 PM $ 40.53
+0.90%
$ 192 $ 339,620
Jun 25, 9 PM $ 40.14
+0.27%
$ 190 $ 318,594
Jun 25, 8 PM $ 40
-0.82%
$ 189 $ 297,491
Jun 25, 7 PM $ 40.34
+0.85%
$ 191 $ 275,549