ProShares UltraPro Short QQQ Tokenized Stock (Ondo Tokenized) Historical Data

SQQQon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 40.34
+0.85%
$ 191 $ 275,549
Jun 25, 6 PM $ 39.99
+0.23%
$ 189 $ 254,381
Jun 25, 5 PM $ 40.11
-0.67%
$ 190 $ 233,113
Jun 25, 4 PM $ 40.31
-0.35%
$ 190 $ 212,422
Jun 25, 3 PM $ 40.28
-0.52%
$ 190 $ 190,849
Jun 25, 2 PM $ 40.18
-3.41%
$ 190 $ 169,703
Jun 25, 1 PM $ 41.4
+8.12%
$ 196 $ 148,576
Download