ProShares UltraPro Short QQQ Tokenized Stock (Ondo Tokenized) Historical Data

SQQQon
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 40.25
+0.00%
$ 190 $ 511,684
Today, at 12 AM $ 40.25
-0.02%
$ 190 $ 511,853
Yesterday, at 11 PM $ 40.26
+0.02%
$ 190 $ 511,852
Yesterday, at 10 PM $ 40.26
+0.02%
$ 190 $ 511,890
Yesterday, at 9 PM $ 40.26
+0.00%
$ 190 $ 512,770
Yesterday, at 8 PM $ 40.26
+0.02%
$ 190 $ 512,371
Yesterday, at 7 PM $ 40.26
+0.02%
$ 190 $ 512,818
Yesterday, at 6 PM $ 40.25
-0.02%
$ 190 $ 512,823
Yesterday, at 5 PM $ 40.26
+0.00%
$ 190 $ 513,313
Yesterday, at 4 PM $ 40.26
-0.02%
$ 190 $ 512,783
Yesterday, at 3 PM $ 40.25
-0.05%
$ 190 $ 512,373
Yesterday, at 2 PM $ 40.25
-0.02%
$ 190 $ 512,543
Yesterday, at 1 PM $ 40.25
-0.02%
$ 190 $ 512,421
Yesterday, at 12 PM $ 40.26
+0.02%
$ 190 $ 512,332
Yesterday, at 11 AM $ 40.26
+0.02%
$ 190 $ 512,029
Yesterday, at 10 AM $ 40.26
+0.02%
$ 190 $ 511,843
Yesterday, at 9 AM $ 40.25
+0.00%
$ 190 $ 511,773
Yesterday, at 8 AM $ 40.25
-0.02%
$ 190 $ 510,866
Yesterday, at 7 AM $ 40.26
+0.02%
$ 190 $ 511,822
Yesterday, at 6 AM $ 40.26
+0.02%
$ 190 $ 511,192
Yesterday, at 5 AM $ 40.25
-0.02%
$ 190 $ 510,831
Yesterday, at 4 AM $ 40.25
+0.00%
$ 190 $ 510,695
Yesterday, at 3 AM $ 40.26
+0.00%
$ 190 $ 510,162
Yesterday, at 2 AM $ 40.27
+0.05%
$ 190 $ 510,064
Yesterday, at 1 AM $ 40.25
+0.00%
$ 190 $ 510,795
Yesterday, at 12 AM $ 40.25
+0.00%
$ 190 $ 510,231
Jul 2, 11 PM $ 40.27
+0.07%
$ 190 $ 510,269
Jul 2, 10 PM $ 40.18
-0.32%
$ 190 $ 509,844
Jul 2, 9 PM $ 40.37
-0.10%
$ 191 $ 509,128
Jul 2, 8 PM $ 40.41
-0.12%
$ 191 $ 508,927
Jul 2, 7 PM $ 40.4
-0.98%
$ 191 $ 508,490
Jul 2, 6 PM $ 40.7
-1.12%
$ 192 $ 509,344
Jul 2, 5 PM $ 41.28
+0.68%
$ 195 $ 509,145
Jul 2, 4 PM $ 40.81
+1.37%
$ 193 $ 509,211
Jul 2, 3 PM $ 40.04
+1.24%
$ 189 $ 509,975
Jul 2, 2 PM $ 39.53
+4.38%
$ 187 $ 509,308
Jul 2, 1 PM $ 37.87
-0.55%
$ 179 $ 509,903
Jul 2, 12 PM $ 38.11
-1.17%
$ 180 $ 510,019
Jul 2, 11 AM $ 38.57
-0.31%
$ 182 $ 510,575
Jul 2, 10 AM $ 38.82
-0.38%
$ 183 $ 511,270
Jul 2, 9 AM $ 38.9
+0.44%
$ 184 $ 510,897
Jul 2, 8 AM $ 38.71
+0.44%
$ 183 $ 510,964
Jul 2, 7 AM $ 38.53
+0.00%
$ 182 $ 511,555
Jul 2, 6 AM $ 38.55
+0.05%
$ 182 $ 511,607
Jul 2, 5 AM $ 38.53
-0.03%
$ 182 $ 512,036
Jul 2, 4 AM $ 38.54
+0.03%
$ 182 $ 511,862
Jul 2, 3 AM $ 38.53
+0.00%
$ 182 $ 511,431
Jul 2, 2 AM $ 38.53
-0.03%
$ 182 $ 511,637
Jul 2, 1 AM $ 38.54
-0.03%
$ 182 $ 511,566
Jul 2, 12 AM $ 38.53
-0.13%
$ 182 $ 512,861
Download