AI Dollar Historical Data

AID
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 20.06 million $ 55,846
Yesterday $ 0.999
+0.00%
$ 20.06 million $ 31,885
Aug 7, 2026 $ 0.999
+0.00%
$ 20.06 million $ 1,933
Jul 23, 2026 $ 0.999
+0.00%
$ 19.87 million $ 11,962
Jul 22, 2026 $ 0.999
+0.00%
$ 19.87 million $ 109,290
Jul 21, 2026 $ 0.999
+0.00%
$ 19.87 million $ 49,983
Jul 20, 2026 $ 0.999
+0.00%
$ 19.87 million $ 0
Jul 19, 2026 $ 0.999
+0.00%
$ 19.87 million $ 22,060
Jul 18, 2026 $ 0.999
+0.00%
$ 19.98 million $ 23,004
Jul 17, 2026 $ 0.999
+0.00%
$ 19.98 million $ 28,950
Jul 16, 2026 $ 0.999
+0.00%
$ 19.98 million $ 180,575
Jul 15, 2026 $ 0.999
+0.00%
$ 19.98 million $ 133,764
Jul 14, 2026 $ 0.999
+0.00%
$ 19.98 million $ 44
Jul 13, 2026 $ 0.999
+0.00%
$ 19.98 million $ 71,871
Jul 6, 2026 $ 0.999
+0.00%
$ -- $ 0
Jul 5, 2026 $ 0.999
+0.00%
$ 19.98 million $ 1,051
Jul 4, 2026 $ 0.999
+0.00%
$ 26.11 million $ 35,948
Jul 3, 2026 $ 0.999
+0.00%
$ 26.11 million $ 2,292
Jul 2, 2026 $ 0.999
+0.03%
$ 26.11 million $ 2,735
Jul 1, 2026 $ 0.998
-0.02%
$ 26.1 million $ 2,875
Jun 30, 2026 $ 0.998
+0.00%
$ 26.11 million $ 2
Jun 23, 2026 $ 0.998
+0.00%
$ -- $ 6
Jun 22, 2026 $ 0.998
+0.00%
$ 26.11 million $ 6
Jun 14, 2026 $ 0.998
+0.00%
$ 26.1 million $ 10
Jun 13, 2026 $ 0.998
+0.00%
$ 26.1 million $ 10
Jun 12, 2026 $ 0.998
+0.00%
$ 26.1 million $ 61
Jun 5, 2026 $ 0.998
+0.00%
$ -- $ 559
Jun 4, 2026 $ 0.998
-0.08%
$ 26.09 million $ 892
Jun 3, 2026 $ 0.999
+0.01%
$ 26.11 million $ 5,960
Jun 2, 2026 $ 0.998
+0.00%
$ 26.11 million $ 5
May 25, 2026 $ 0.998
+0.00%
$ 26.1 million $ 52
May 24, 2026 $ 0.998
+0.00%
$ 26.1 million $ 59
May 23, 2026 $ 0.998
-0.01%
$ 26.1 million $ 172
May 22, 2026 $ 0.998
+0.00%
$ 26.11 million $ 577
May 21, 2026 $ 0.998
+0.00%
$ 26.1 million $ 480
May 20, 2026 $ 0.998
-0.04%
$ 26.1 million $ 515
May 19, 2026 $ 0.999
+0.00%
$ 26.11 million $ 3,544
May 12, 2026 $ 0.998
+0.00%
$ -- $ 74
May 4, 2026 $ 0.999
+0.00%
$ 26.11 million $ 4,391
Apr 20, 2026 $ 0.998
+0.00%
$ -- $ 13
Apr 19, 2026 $ 0.998
+0.00%
$ 26.11 million $ 13
Apr 18, 2026 $ 0.998
+0.00%
$ 26.11 million $ 22
Apr 17, 2026 $ 0.998
+0.00%
$ 26.11 million $ 8
Apr 16, 2026 $ 0.998
+0.00%
$ 26.11 million $ 1
Apr 15, 2026 $ 0.998
+0.00%
$ 26.11 million $ 59
Apr 8, 2026 $ 0.998
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.998
-0.01%
$ 26.11 million $ 110
Apr 6, 2026 $ 0.999
+0.00%
$ 26.11 million $ 3,553
Apr 5, 2026 $ 0.998
+0.00%
$ 26.11 million $ 61
Apr 4, 2026 $ 0.999
+0.01%
$ 26.11 million $ 2,397
Download