AI Dollar Historical Data

AID
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.998
+0.00%
$ -- $ 74
May 4, 2026 $ 0.999
+0.00%
$ 26.11 million $ 4,391
Apr 20, 2026 $ 0.998
+0.00%
$ -- $ 13
Apr 19, 2026 $ 0.998
+0.00%
$ 26.11 million $ 13
Apr 18, 2026 $ 0.998
+0.00%
$ 26.11 million $ 22
Apr 17, 2026 $ 0.998
+0.00%
$ 26.11 million $ 8
Apr 16, 2026 $ 0.998
+0.00%
$ 26.11 million $ 1
Apr 15, 2026 $ 0.998
+0.00%
$ 26.11 million $ 59
Apr 8, 2026 $ 0.998
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.998
-0.01%
$ 26.11 million $ 110
Apr 6, 2026 $ 0.999
+0.00%
$ 26.11 million $ 3,553
Apr 5, 2026 $ 0.998
+0.00%
$ 26.11 million $ 61
Apr 4, 2026 $ 0.999
+0.01%
$ 26.11 million $ 2,397
Apr 3, 2026 $ 0.998
-0.01%
$ 26.11 million $ 3,175
Apr 2, 2026 $ 0.999
+0.00%
$ 26.11 million $ 8,908
Apr 1, 2026 $ 0.999
+0.01%
$ 26.11 million $ 7,492
Mar 25, 2026 $ 0.999
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.999
+0.00%
$ 26.11 million $ 1
Mar 23, 2026 $ 0.999
+0.00%
$ 26.11 million $ 9,278
Mar 22, 2026 $ 0.999
+0.02%
$ 26.11 million $ 12,300
Mar 21, 2026 $ 0.998
-0.02%
$ 26.1 million $ 336
Mar 20, 2026 $ 0.998
-0.01%
$ 26.11 million $ 365
Mar 19, 2026 $ 0.999
+0.03%
$ 26.11 million $ 14,363
Mar 18, 2026 $ 0.998
+0.00%
$ 26.1 million $ 20
Mar 17, 2026 $ 0.998
+0.02%
$ 26.1 million $ 1,436
Mar 16, 2026 $ 0.998
-0.04%
$ 26.1 million $ 490
Mar 15, 2026 $ 0.998
+0.00%
$ 26.11 million $ 29
Mar 14, 2026 $ 0.999
+0.02%
$ 26.11 million $ 1,644
Mar 13, 2026 $ 0.998
+0.00%
$ 26.1 million $ 22
Mar 12, 2026 $ 0.998
-0.02%
$ 26.1 million $ 5,457
Mar 11, 2026 $ 0.999
+0.00%
$ 26.11 million $ 7,993
Mar 10, 2026 $ 0.999
+0.01%
$ 26.11 million $ 2,724
Mar 9, 2026 $ 0.998
-0.01%
$ 26.11 million $ 228
Mar 8, 2026 $ 0.999
+0.00%
$ 26.11 million $ 39,799
Mar 7, 2026 $ 0.999
+0.00%
$ 26.11 million $ 3,018
Mar 6, 2026 $ 0.999
+0.00%
$ 26.11 million $ 9,230
Mar 5, 2026 $ 0.999
-0.09%
$ 26.11 million $ 12,752
Mar 4, 2026 $ 0.999
+0.09%
$ 26.13 million $ 3,441
Mar 3, 2026 $ 0.998
-0.10%
$ 26.11 million $ 11,866
Mar 2, 2026 $ 0.999
+0.10%
$ 26.13 million $ 60,968
Mar 1, 2026 $ 0.998
+0.00%
$ 26.11 million $ 271
Feb 28, 2026 $ 0.998
+0.00%
$ 26.11 million $ 10
Feb 27, 2026 $ 0.998
+0.00%
$ 26.11 million $ 11
Feb 26, 2026 $ 0.998
+0.00%
$ 26.11 million $ 1,480
Feb 25, 2026 $ 0.998
+0.03%
$ 26.11 million $ 9,129
Feb 24, 2026 $ 0.998
-0.01%
$ 26.1 million $ 1,552
Feb 23, 2026 $ 0.998
-0.01%
$ 26.1 million $ 47,718
Feb 22, 2026 $ 0.998
+0.00%
$ 26.11 million $ 1,499
Feb 21, 2026 $ 0.998
+0.00%
$ 26.1 million $ 513
Feb 20, 2026 $ 0.998
+0.00%
$ 26.1 million $ 181
Download