Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Dollar Historical Data

AID
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2026 $0.978
+0.00%
$19.57 million $6
Aug 11, 2026 $0.998
+0.00%
$20.16 million $3,994
Aug 10, 2026 $0.998
-0.15%
$20.16 million $22,134
Aug 9, 2026 $1
+0.14%
$20.19 million $38,334
Aug 8, 2026 $0.999
+0.00%
$20.06 million $31,885
Aug 7, 2026 $0.999
+0.00%
$20.06 million $1,933
Jul 23, 2026 $0.999
+0.00%
$19.87 million $11,962
Jul 22, 2026 $0.999
+0.00%
$19.87 million $109,290
Jul 21, 2026 $0.999
+0.00%
$19.87 million $49,983
Jul 20, 2026 $0.999
+0.00%
$19.87 million $0
Jul 19, 2026 $0.999
+0.00%
$19.87 million $22,060
Jul 18, 2026 $0.999
+0.00%
$19.98 million $23,004
Jul 17, 2026 $0.999
+0.00%
$19.98 million $28,950
Jul 16, 2026 $0.999
+0.00%
$19.98 million $180,575
Jul 15, 2026 $0.999
+0.00%
$19.98 million $133,764
Jul 14, 2026 $0.999
+0.00%
$19.98 million $44
Jul 13, 2026 $0.999
+0.00%
$19.98 million $71,871
Jul 6, 2026 $0.999
+0.00%
$-- $0
Jul 5, 2026 $0.999
+0.00%
$19.98 million $1,051
Jul 4, 2026 $0.999
+0.00%
$26.11 million $35,948
Jul 3, 2026 $0.999
+0.00%
$26.11 million $2,292
Jul 2, 2026 $0.999
+0.03%
$26.11 million $2,735
Jul 1, 2026 $0.998
-0.02%
$26.1 million $2,875
Jun 30, 2026 $0.998
+0.00%
$26.11 million $2
Jun 23, 2026 $0.998
+0.00%
$-- $6
Jun 22, 2026 $0.998
+0.00%
$26.11 million $6
Jun 14, 2026 $0.998
+0.00%
$26.1 million $10
Jun 13, 2026 $0.998
+0.00%
$26.1 million $10
Jun 12, 2026 $0.998
+0.00%
$26.1 million $61
Jun 5, 2026 $0.998
+0.00%
$-- $559
Jun 4, 2026 $0.998
-0.08%
$26.09 million $892
Jun 3, 2026 $0.999
+0.01%
$26.11 million $5,960
Jun 2, 2026 $0.998
+0.00%
$26.11 million $5
May 25, 2026 $0.998
+0.00%
$26.1 million $52
May 24, 2026 $0.998
+0.00%
$26.1 million $59
May 23, 2026 $0.998
-0.01%
$26.1 million $172
May 22, 2026 $0.998
+0.00%
$26.11 million $577
May 21, 2026 $0.998
+0.00%
$26.1 million $480
May 20, 2026 $0.998
-0.04%
$26.1 million $515
May 19, 2026 $0.999
+0.00%
$26.11 million $3,544
May 12, 2026 $0.998
+0.00%
$-- $74
May 4, 2026 $0.999
+0.00%
$26.11 million $4,391
Apr 20, 2026 $0.998
+0.00%
$-- $13
Apr 19, 2026 $0.998
+0.00%
$26.11 million $13
Apr 18, 2026 $0.998
+0.00%
$26.11 million $22
Apr 17, 2026 $0.998
+0.00%
$26.11 million $8
Apr 16, 2026 $0.998
+0.00%
$26.11 million $1
Apr 15, 2026 $0.998
+0.00%
$26.11 million $59
Apr 8, 2026 $0.998
+0.00%
$-- $0
Apr 7, 2026 $0.998
-0.01%
$26.11 million $110
Download