AI Dollar Historical Data

AID
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
7:42 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
7:37 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
7:32 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
7:27 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
7:22 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
7:17 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
7:12 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
7:07 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
7:02 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
6:57 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
6:52 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
6:47 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
6:42 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
6:37 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
6:32 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
6:27 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
6:22 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
6:17 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
6:12 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
6:07 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
6:02 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
5:57 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
5:52 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
5:47 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
5:42 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
5:37 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
5:32 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
5:27 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
5:22 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
5:17 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
5:12 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
5:07 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
5:02 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
4:57 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
4:52 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
4:47 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
4:42 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
4:37 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
4:32 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
4:27 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
4:22 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
4:17 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
4:12 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
4:07 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
4:02 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
3:57 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
3:52 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
3:47 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
3:42 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
Download