AI Dollar Historical Data

AID
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.999
+0.00%
$ 20.06 million $ 55,846
9:12 AM $ 0.999
+0.00%
$ 20.06 million $ 55,846
9:07 AM $ 0.999
+0.00%
$ 20.06 million $ 43,816
9:02 AM $ 0.999
+0.00%
$ 20.06 million $ 43,816
8:57 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
8:52 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
8:47 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
8:42 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
8:37 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
8:32 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
8:27 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
8:22 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
8:17 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
8:12 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
8:07 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
8:02 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
7:57 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
7:52 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
7:47 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
7:42 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
7:37 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
7:32 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
7:27 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
7:22 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
7:17 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
7:12 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
7:07 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
7:02 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
6:57 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
6:52 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
6:47 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
6:42 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
6:37 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
6:32 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
6:27 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
6:22 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
6:17 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
6:12 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
6:07 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
6:02 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
5:57 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
5:52 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
5:47 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
5:42 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
5:37 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
5:32 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
5:27 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
5:22 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
5:17 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
5:12 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
Download