AI Dollar Historical Data

AID
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.998
+0.00%
$ 26.1 million $ 10
8:41 PM $ 0.998
+0.00%
$ 26.1 million $ 10
8:26 PM $ 0.998
+0.00%
$ 26.1 million $ 10
8:11 PM $ 0.998
+0.00%
$ 26.1 million $ 10
7:56 PM $ 0.998
+0.00%
$ 26.1 million $ 10
7:41 PM $ 0.998
+0.00%
$ 26.1 million $ 10
7:26 PM $ 0.998
+0.00%
$ 26.1 million $ 10
7:11 PM $ 0.998
+0.00%
$ 26.1 million $ 10
6:56 PM $ 0.998
+0.00%
$ 26.1 million $ 10
6:41 PM $ 0.998
+0.00%
$ 26.1 million $ 10
6:26 PM $ 0.998
+0.00%
$ 26.1 million $ 10
6:11 PM $ 0.998
+0.00%
$ 26.1 million $ 10
5:56 PM $ 0.998
+0.00%
$ 26.1 million $ 10
5:41 PM $ 0.998
+0.00%
$ 26.1 million $ 10
5:26 PM $ 0.998
+0.00%
$ 26.1 million $ 10
5:11 PM $ 0.998
+0.00%
$ 26.1 million $ 10
4:56 PM $ 0.998
+0.00%
$ 26.1 million $ 10
4:41 PM $ 0.998
+0.00%
$ 26.1 million $ 10
4:26 PM $ 0.998
+0.00%
$ 26.1 million $ 10
4:11 PM $ 0.998
+0.00%
$ 26.1 million $ 10
3:56 PM $ 0.998
+0.00%
$ 26.1 million $ 10
3:41 PM $ 0.998
+0.00%
$ 26.1 million $ 10
3:26 PM $ 0.998
+0.00%
$ 26.1 million $ 10
3:11 PM $ 0.998
+0.00%
$ 26.1 million $ 10
2:56 PM $ 0.998
+0.00%
$ 26.1 million $ 10
2:41 PM $ 0.998
+0.00%
$ 26.1 million $ 10
2:26 PM $ 0.998
+0.00%
$ 26.1 million $ 10
2:11 PM $ 0.998
+0.00%
$ 26.1 million $ 10
1:56 PM $ 0.998
+0.00%
$ 26.1 million $ 10
1:41 PM $ 0.998
+0.00%
$ 26.1 million $ 10
1:26 PM $ 0.998
+0.00%
$ 26.1 million $ 10
1:11 PM $ 0.998
+0.00%
$ 26.1 million $ 10
12:56 PM $ 0.998
+0.00%
$ 26.1 million $ 10
12:41 PM $ 0.998
+0.00%
$ 26.1 million $ 10
12:26 PM $ 0.998
+0.00%
$ 26.1 million $ 10
12:11 PM $ 0.998
+0.00%
$ 26.1 million $ 10
11:56 AM $ 0.998
+0.00%
$ 26.1 million $ 10
11:41 AM $ 0.998
+0.00%
$ 26.1 million $ 10
11:26 AM $ 0.998
+0.00%
$ 26.1 million $ 10
11:11 AM $ 0.998
+0.00%
$ 26.1 million $ 10
10:56 AM $ 0.998
+0.00%
$ 26.1 million $ 10
10:41 AM $ 0.998
+0.00%
$ 26.1 million $ 10
10:26 AM $ 0.998
+0.00%
$ 26.1 million $ 10
10:11 AM $ 0.998
+0.00%
$ 26.1 million $ 10
9:56 AM $ 0.998
+0.00%
$ 26.1 million $ 10
9:41 AM $ 0.998
+0.00%
$ 26.1 million $ 10
9:26 AM $ 0.998
+0.00%
$ 26.1 million $ 10
9:11 AM $ 0.998
+0.00%
$ 26.1 million $ 10
8:56 AM $ 0.998
+0.00%
$ 26.1 million $ 10
8:41 AM $ 0.998
+0.00%
$ 26.1 million $ 10
Download