AI Dollar Historical Data

AID
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.998
+0.00%
$ -- $ 3,663
Mar 30 $ 0.999
+0.01%
$ 26.11 million $ 21,972
Mar 23 $ 0.999
+0.00%
$ -- $ 9,280
Mar 16 $ 0.999
+0.00%
$ 26.11 million $ 29,310
Mar 9 $ 0.999
+0.00%
$ 26.11 million $ 18,068
Mar 2 $ 0.999
+0.01%
$ 26.11 million $ 101,275
Feb 23 $ 0.998
+0.01%
$ 26.11 million $ 60,171
Feb 16 $ 0.998
+0.00%
$ 26.11 million $ 1,309
Feb 9 $ 0.998
-0.01%
$ 26.11 million $ 4,563
Feb 2 $ 0.998
+0.08%
$ 26.11 million $ 168,635
Jan 26 $ 0.999
-0.02%
$ 26.08 million $ 134,481
Jan 19 $ 1
+0.05%
$ 26.13 million $ 35,030
Jan 12 $ 0.999
-0.01%
$ 26.12 million $ 8,761
Jan 5 $ 0.999
-0.03%
$ 45.46 million $ 45,463
Dec 29 $ 1
+0.11%
$ 45.48 million $ 184,298
Dec 22 $ 0.998
-0.10%
$ 45.43 million $ 1.06 million
Dec 15 $ 1
+0.00%
$ 45.45 million $ 33,382
Dec 8 $ 1
+0.01%
$ 45.48 million $ 145,043
Dec 1 $ 1
+0.00%
$ 45.36 million $ 90,536
Nov 24 $ 1
+0.07%
$ 45.19 million $ 424,787
Nov 17 $ 0.998
+3.98%
$ 46.68 million $ 5.33 million
Nov 10 $ 0.961
+0.21%
$ 67.12 million $ 1,180
Nov 3 $ 0.957
+2.71%
$ 65.75 million $ 45,766
Oct 27 $ 1
+0.21%
$ -- $ 13,472
Download