AI Dollar Historical Data

AID Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.998
+0.00%
$ 26.1 million $ 231
Mar 13, 9 AM $ 0.998
+0.00%
$ 26.1 million $ 231
Mar 13, 8 AM $ 0.998
+0.00%
$ 26.1 million $ 5,331
Mar 13, 7 AM $ 0.998
+0.00%
$ 26.1 million $ 5,331
Mar 13, 6 AM $ 0.998
+0.00%
$ 26.1 million $ 5,331
Mar 13, 5 AM $ 0.998
+0.00%
$ 26.1 million $ 5,435
Mar 13, 4 AM $ 0.998
+0.00%
$ 26.1 million $ 5,435
Mar 13, 3 AM $ 0.998
+0.00%
$ 26.1 million $ 5,446
Mar 13, 2 AM $ 0.998
+0.00%
$ 26.1 million $ 5,457
Mar 13, 1 AM $ 0.998
+0.00%
$ 26.1 million $ 5,457
Mar 13, 12 AM $ 0.998
+0.00%
$ 26.1 million $ 5,457
Mar 12, 11 PM $ 0.998
+0.00%
$ 26.1 million $ 5,457
Mar 12, 10 PM $ 0.998
+0.00%
$ 26.1 million $ 5,457
Mar 12, 9 PM $ 0.998
+0.00%
$ 26.1 million $ 5,457
Mar 12, 8 PM $ 0.998
+0.00%
$ 26.1 million $ 5,457
Mar 12, 7 PM $ 0.998
+0.00%
$ 26.1 million $ 5,457
Mar 12, 6 PM $ 0.998
+0.00%
$ 26.1 million $ 5,457
Mar 12, 5 PM $ 0.998
-0.01%
$ 26.11 million $ 5,458
Mar 12, 4 PM $ 0.999
+0.00%
$ 26.11 million $ 5,266
Mar 12, 3 PM $ 0.999
+0.00%
$ 26.11 million $ 5,266
Mar 12, 2 PM $ 0.999
+0.00%
$ 26.11 million $ 13,196
Mar 12, 1 PM $ 0.999
+0.00%
$ 26.11 million $ 13,196
Mar 12, 12 PM $ 0.999
+0.00%
$ 26.11 million $ 13,196
Mar 12, 11 AM $ 0.999
+0.00%
$ 26.11 million $ 13,210
Mar 12, 10 AM $ 0.999
+0.00%
$ 26.11 million $ 13,210
Mar 12, 9 AM $ 0.999
+0.00%
$ 26.11 million $ 13,210
Mar 12, 8 AM $ 0.999
+0.00%
$ 26.11 million $ 12,703
Mar 12, 7 AM $ 0.999
+0.00%
$ 26.11 million $ 8,097
Mar 12, 6 AM $ 0.999
-0.01%
$ 26.11 million $ 8,107
Mar 12, 5 AM $ 0.999
+0.00%
$ 26.11 million $ 8,003
Mar 12, 4 AM $ 0.999
+0.00%
$ 26.11 million $ 8,003
Mar 12, 3 AM $ 0.999
+0.00%
$ 26.11 million $ 7,991
Mar 12, 2 AM $ 0.999
+0.00%
$ 26.11 million $ 7,993
Mar 12, 1 AM $ 0.999
+0.00%
$ 26.11 million $ 7,993
Mar 12, 12 AM $ 0.999
+0.00%
$ 26.11 million $ 7,993
Mar 11, 11 PM $ 0.999
+0.00%
$ 26.11 million $ 7,993
Mar 11, 10 PM $ 0.999
+0.00%
$ 26.11 million $ 7,993
Mar 11, 9 PM $ 0.999
+0.00%
$ 26.11 million $ 7,993
Mar 11, 8 PM $ 0.999
+0.00%
$ 26.11 million $ 7,993
Mar 11, 7 PM $ 0.999
+0.00%
$ 26.11 million $ 7,993
Mar 11, 6 PM $ 0.999
+0.00%
$ 26.11 million $ 7,993
Mar 11, 5 PM $ 0.999
+0.00%
$ 26.11 million $ 7,993
Mar 11, 4 PM $ 0.999
+0.00%
$ 26.11 million $ 7,993
Mar 11, 3 PM $ 0.999
+0.01%
$ 26.11 million $ 10,707
Mar 11, 2 PM $ 0.999
+0.00%
$ 26.11 million $ 2,729
Mar 11, 1 PM $ 0.999
+0.00%
$ 26.11 million $ 2,729
Mar 11, 12 PM $ 0.999
+0.00%
$ 26.11 million $ 2,729
Mar 11, 11 AM $ 0.999
+0.00%
$ 26.11 million $ 2,729
Mar 11, 10 AM $ 0.999
+0.00%
$ 26.11 million $ 2,729
Mar 11, 9 AM $ 0.999
+0.00%
$ 26.11 million $ 2,729