AI Dollar Historical Data

AID Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.998
+0.00%
$ 26.1 million $ 61
Jun 13, 7 AM $ 0.998
+0.00%
$ 26.1 million $ 61
Jun 13, 6 AM $ 0.998
+0.00%
$ 26.1 million $ 61
Jun 13, 5 AM $ 0.998
+0.00%
$ 26.1 million $ 61
Jun 13, 4 AM $ 0.998
+0.00%
$ 26.1 million $ 61
Jun 13, 3 AM $ 0.998
+0.00%
$ 26.1 million $ 61
Jun 13, 2 AM $ 0.998
+0.00%
$ 26.1 million $ 61
Jun 13, 1 AM $ 0.998
+0.00%
$ 26.1 million $ 61
Jun 13, 12 AM $ 0.998
+0.00%
$ 26.1 million $ 61
Jun 12, 11 PM $ 0.998
+0.00%
$ 26.1 million $ 61
Jun 12, 10 PM $ 0.998
+0.00%
$ 26.1 million $ 61
Jun 12, 9 PM $ 0.998
+0.00%
$ 26.1 million $ 61
Jun 12, 8 PM $ 0.998
+0.00%
$ 26.1 million $ 61
Jun 12, 7 PM $ 0.998
+0.00%
$ 26.1 million $ 61
Jun 12, 6 PM $ 0.998
+0.00%
$ 26.1 million $ 61
Jun 12, 5 PM $ 0.998
+0.00%
$ 26.1 million $ 61
Jun 12, 4 PM $ 0.998
+0.00%
$ 26.1 million $ 61
Jun 5, 9 AM $ 0.998
+0.00%
$ 26.09 million $ 559
Jun 5, 8 AM $ 0.998
+0.00%
$ 26.09 million $ 848
Jun 5, 7 AM $ 0.998
+0.00%
$ 26.09 million $ 848
Jun 5, 6 AM $ 0.998
+0.00%
$ 26.09 million $ 848
Jun 5, 5 AM $ 0.998
+0.00%
$ 26.09 million $ 848
Jun 5, 4 AM $ 0.998
+0.00%
$ 26.09 million $ 848
Jun 5, 3 AM $ 0.998
+0.00%
$ 26.09 million $ 848
Jun 5, 2 AM $ 0.998
+0.00%
$ 26.09 million $ 892
Jun 5, 1 AM $ 0.998
+0.00%
$ 26.09 million $ 892
Jun 5, 12 AM $ 0.998
+0.00%
$ 26.09 million $ 892
Jun 4, 11 PM $ 0.998
+0.00%
$ 26.09 million $ 892
Jun 4, 10 PM $ 0.998
+0.00%
$ 26.09 million $ 892
Jun 4, 9 PM $ 0.998
+0.00%
$ 26.09 million $ 892
Jun 4, 8 PM $ 0.998
+0.00%
$ 26.09 million $ 2,427
Jun 4, 7 PM $ 0.998
+0.00%
$ 26.09 million $ 2,427
Jun 4, 6 PM $ 0.998
+0.00%
$ 26.09 million $ 2,427
Jun 4, 5 PM $ 0.998
+0.00%
$ 26.09 million $ 2,427
Jun 4, 4 PM $ 0.998
+0.00%
$ 26.09 million $ 2,427
Jun 4, 3 PM $ 0.998
+0.00%
$ 26.09 million $ 2,427
Jun 4, 2 PM $ 0.998
+0.00%
$ 26.09 million $ 6,706
Jun 4, 1 PM $ 0.998
+0.00%
$ 26.09 million $ 6,706
Jun 4, 12 PM $ 0.998
+0.00%
$ 26.09 million $ 6,706
Jun 4, 11 AM $ 0.998
+0.00%
$ 26.09 million $ 6,706
Jun 4, 10 AM $ 0.998
+0.00%
$ 26.09 million $ 6,706
Jun 4, 9 AM $ 0.998
-0.07%
$ 26.09 million $ 6,709
Jun 4, 8 AM $ 0.998
+0.00%
$ 26.11 million $ 6,053
Jun 4, 7 AM $ 0.998
+0.00%
$ 26.11 million $ 6,053
Jun 4, 6 AM $ 0.998
+0.00%
$ 26.11 million $ 6,053
Jun 4, 5 AM $ 0.998
+0.00%
$ 26.11 million $ 6,053
Jun 4, 4 AM $ 0.998
+0.00%
$ 26.11 million $ 6,053
Jun 4, 3 AM $ 0.998
+0.00%
$ 26.11 million $ 6,053
Jun 4, 2 AM $ 0.999
+0.00%
$ 26.11 million $ 5,960
Jun 4, 1 AM $ 0.999
+0.00%
$ 26.11 million $ 5,960