AI Dollar Historical Data

AID Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.998
-0.01%
$ 26.1 million $ 15,365
Apr 1, 5 PM $ 0.998
+0.00%
$ 26.11 million $ 15,089
Apr 1, 4 PM $ 0.998
-0.01%
$ 26.11 million $ 15,090
Apr 1, 3 PM $ 0.998
+0.00%
$ 26.11 million $ 20,487
Apr 1, 2 PM $ 0.998
+0.00%
$ 26.11 million $ 20,487
Apr 1, 1 PM $ 0.998
+0.00%
$ 26.11 million $ 20,487
Apr 1, 12 PM $ 0.998
+0.00%
$ 26.11 million $ 20,487
Mar 25, 5 AM $ 0.999
+0.00%
$ 26.11 million $ 1
Mar 25, 4 AM $ 0.999
+0.00%
$ 26.11 million $ 1
Mar 25, 3 AM $ 0.999
+0.00%
$ 26.11 million $ 1
Mar 25, 2 AM $ 0.999
+0.00%
$ 26.11 million $ 1
Mar 25, 1 AM $ 0.999
+0.00%
$ 26.11 million $ 1
Mar 25, 12 AM $ 0.999
+0.00%
$ 26.11 million $ 1
Mar 24, 11 PM $ 0.999
+0.00%
$ 26.11 million $ 1
Mar 24, 10 PM $ 0.999
+0.00%
$ 26.11 million $ 1
Mar 24, 9 PM $ 0.999
+0.00%
$ 26.11 million $ 1
Mar 24, 8 PM $ 0.999
+0.00%
$ 26.11 million $ 1
Mar 24, 7 PM $ 0.999
+0.00%
$ 26.11 million $ 1
Mar 24, 6 PM $ 0.999
+0.00%
$ 26.11 million $ 1
Mar 24, 5 PM $ 0.999
+0.00%
$ 26.11 million $ 1
Mar 24, 4 PM $ 0.999
+0.00%
$ 26.11 million $ 1
Mar 24, 3 PM $ 0.999
+0.00%
$ 26.11 million $ 1
Mar 24, 2 PM $ 0.999
+0.00%
$ 26.11 million $ 2,841
Mar 24, 1 PM $ 0.999
+0.00%
$ 26.11 million $ 2,841
Mar 24, 12 PM $ 0.999
+0.00%
$ 26.11 million $ 2,841
Mar 24, 11 AM $ 0.999
+0.00%
$ 26.11 million $ 2,841
Mar 24, 10 AM $ 0.999
+0.00%
$ 26.11 million $ 2,841
Mar 24, 9 AM $ 0.999
+0.00%
$ 26.11 million $ 2,841
Mar 24, 8 AM $ 0.999
+0.00%
$ 26.11 million $ 2,841
Mar 24, 7 AM $ 0.999
+0.00%
$ 26.11 million $ 8,299
Mar 24, 6 AM $ 0.999
+0.00%
$ 26.11 million $ 8,299
Mar 24, 5 AM $ 0.999
+0.00%
$ 26.11 million $ 8,299
Mar 24, 4 AM $ 0.999
+0.00%
$ 26.11 million $ 8,299
Mar 24, 3 AM $ 0.999
+0.00%
$ 26.11 million $ 8,331
Mar 24, 2 AM $ 0.999
+0.00%
$ 26.11 million $ 8,331
Mar 24, 1 AM $ 0.999
+0.00%
$ 26.11 million $ 8,380
Mar 24, 12 AM $ 0.999
+0.00%
$ 26.11 million $ 9,278
Mar 23, 11 PM $ 0.999
+0.00%
$ 26.11 million $ 9,278
Mar 23, 10 PM $ 0.999
+0.00%
$ 26.11 million $ 9,278
Mar 23, 9 PM $ 0.999
+0.00%
$ 26.11 million $ 9,278
Mar 23, 8 PM $ 0.999
+0.00%
$ 26.11 million $ 9,278
Mar 23, 7 PM $ 0.999
+0.00%
$ 26.11 million $ 9,278
Mar 23, 6 PM $ 0.999
+0.00%
$ 26.11 million $ 9,278
Mar 23, 5 PM $ 0.999
+0.00%
$ 26.11 million $ 9,278
Mar 23, 4 PM $ 0.999
+0.00%
$ 26.11 million $ 9,278
Mar 23, 3 PM $ 0.999
+0.00%
$ 26.11 million $ 9,285
Mar 23, 2 PM $ 0.999
+0.00%
$ 26.11 million $ 9,285
Mar 23, 1 PM $ 0.999
+0.00%
$ 26.11 million $ 9,285
Mar 23, 12 PM $ 0.999
+0.00%
$ 26.11 million $ 9,285
Mar 23, 11 AM $ 0.999
+0.00%
$ 26.11 million $ 21,273