AI Dollar Historical Data

AID Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.998
+0.00%
$ 26.11 million $ 39,562
Mar 9, 5 AM $ 0.998
+0.00%
$ 26.11 million $ 39,581
Mar 9, 4 AM $ 0.998
+0.00%
$ 26.11 million $ 39,607
Mar 9, 3 AM $ 0.999
+0.00%
$ 26.11 million $ 39,589
Mar 9, 2 AM $ 0.999
+0.00%
$ 26.11 million $ 39,589
Mar 9, 1 AM $ 0.999
+0.00%
$ 26.11 million $ 39,579
Mar 9, 12 AM $ 0.999
+0.00%
$ 26.11 million $ 39,799
Mar 8, 11 PM $ 0.999
+0.00%
$ 26.11 million $ 39,799
Mar 8, 10 PM $ 0.999
+0.00%
$ 26.11 million $ 39,822
Mar 8, 9 PM $ 0.999
+0.00%
$ 26.11 million $ 42,821
Mar 8, 8 PM $ 0.999
+0.00%
$ 26.11 million $ 42,821
Mar 8, 7 PM $ 0.999
+0.00%
$ 26.11 million $ 42,821
Mar 8, 6 PM $ 0.999
+0.00%
$ 26.11 million $ 4,173
Mar 8, 5 PM $ 0.999
+0.00%
$ 26.11 million $ 4,173
Mar 8, 4 PM $ 0.999
+0.00%
$ 26.11 million $ 4,173
Mar 8, 3 PM $ 0.999
+0.00%
$ 26.11 million $ 4,083
Mar 8, 2 PM $ 0.999
+0.00%
$ 26.11 million $ 4,083
Mar 8, 1 PM $ 0.999
+0.00%
$ 26.11 million $ 4,083
Mar 8, 12 PM $ 0.999
+0.00%
$ 26.11 million $ 4,067
Mar 8, 11 AM $ 0.999
+0.00%
$ 26.11 million $ 4,067
Mar 8, 10 AM $ 0.999
+0.00%
$ 26.11 million $ 3,073
Mar 8, 9 AM $ 0.999
+0.00%
$ 26.11 million $ 3,073
Mar 8, 8 AM $ 0.999
+0.00%
$ 26.11 million $ 3,073
Mar 8, 7 AM $ 0.999
+0.00%
$ 26.11 million $ 3,073
Mar 8, 6 AM $ 0.999
+0.00%
$ 26.11 million $ 3,073
Mar 8, 5 AM $ 0.999
+0.00%
$ 26.11 million $ 3,073
Mar 8, 4 AM $ 0.999
+0.00%
$ 26.11 million $ 3,033
Mar 8, 3 AM $ 0.999
+0.00%
$ 26.11 million $ 3,033
Mar 8, 2 AM $ 0.999
+0.00%
$ 26.11 million $ 3,033
Mar 8, 1 AM $ 0.999
+0.00%
$ 26.11 million $ 3,032
Mar 8, 12 AM $ 0.999
+0.00%
$ 26.11 million $ 3,018
Mar 7, 11 PM $ 0.999
+0.00%
$ 26.11 million $ 3,018
Mar 7, 10 PM $ 0.999
+0.00%
$ 26.11 million $ 2,992
Mar 7, 9 PM $ 0.999
+0.00%
$ 26.11 million $ 1
Mar 7, 8 PM $ 0.999
+0.00%
$ 26.11 million $ 4,826
Mar 7, 7 PM $ 0.999
+0.00%
$ 26.11 million $ 4,826
Mar 7, 6 PM $ 0.999
+0.00%
$ 26.11 million $ 4,826
Mar 7, 5 PM $ 0.999
+0.00%
$ 26.11 million $ 4,826
Mar 7, 4 PM $ 0.999
+0.00%
$ 26.11 million $ 4,826
Mar 7, 3 PM $ 0.999
+0.00%
$ 26.11 million $ 4,826
Mar 7, 2 PM $ 0.999
+0.00%
$ 26.11 million $ 4,826
Mar 7, 1 PM $ 0.999
+0.00%
$ 26.11 million $ 4,826
Mar 7, 12 PM $ 0.999
+0.00%
$ 26.11 million $ 4,826
Mar 7, 11 AM $ 0.999
+0.00%
$ 26.11 million $ 4,928
Mar 7, 10 AM $ 0.999
+0.00%
$ 26.11 million $ 4,957
Mar 7, 9 AM $ 0.999
+0.00%
$ 26.11 million $ 4,957
Mar 7, 8 AM $ 0.999
+0.00%
$ 26.11 million $ 4,957
Mar 7, 7 AM $ 0.999
+0.00%
$ 26.11 million $ 4,957
Mar 7, 6 AM $ 0.999
+0.00%
$ 26.11 million $ 4,957
Mar 7, 5 AM $ 0.999
+0.00%
$ 26.11 million $ 4,957