AI Dollar Historical Data

AID Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.999
+0.00%
$ 26.11 million $ 4,957
Mar 7, 5 AM $ 0.999
+0.00%
$ 26.11 million $ 4,957
Mar 7, 4 AM $ 0.999
+0.00%
$ 26.11 million $ 4,972
Mar 7, 3 AM $ 0.999
+0.00%
$ 26.11 million $ 4,972
Mar 7, 2 AM $ 0.999
+0.00%
$ 26.11 million $ 9,220
Mar 7, 1 AM $ 0.999
+0.00%
$ 26.11 million $ 9,230
Mar 7, 12 AM $ 0.999
+0.00%
$ 26.11 million $ 9,230
Mar 6, 11 PM $ 0.999
+0.00%
$ 26.11 million $ 9,230
Mar 6, 10 PM $ 0.999
+0.00%
$ 26.11 million $ 9,230
Mar 6, 9 PM $ 0.999
+0.01%
$ 26.11 million $ 9,229
Mar 6, 8 PM $ 0.998
+0.00%
$ 26.11 million $ 4,367
Mar 6, 7 PM $ 0.998
+0.00%
$ 26.11 million $ 4,367
Mar 6, 6 PM $ 0.998
+0.00%
$ 26.11 million $ 8,504
Mar 6, 5 PM $ 0.998
+0.00%
$ 26.11 million $ 8,766
Mar 6, 4 PM $ 0.998
+0.00%
$ 26.11 million $ 8,766
Mar 6, 3 PM $ 0.998
+0.00%
$ 26.11 million $ 8,766
Mar 6, 2 PM $ 0.998
+0.00%
$ 26.11 million $ 8,766
Mar 6, 1 PM $ 0.998
+0.00%
$ 26.11 million $ 8,766
Mar 6, 12 PM $ 0.998
-0.01%
$ 26.11 million $ 8,766
Mar 6, 11 AM $ 0.999
+0.00%
$ 26.11 million $ 8,686
Mar 6, 10 AM $ 0.999
+0.00%
$ 26.11 million $ 8,705
Mar 6, 9 AM $ 0.999
+0.00%
$ 26.11 million $ 8,682
Mar 6, 8 AM $ 0.999
+0.00%
$ 26.11 million $ 8,682
Mar 6, 7 AM $ 0.999
+0.00%
$ 26.11 million $ 8,682
Mar 6, 6 AM $ 0.999
+0.00%
$ 26.11 million $ 17,045
Mar 6, 5 AM $ 0.999
+0.00%
$ 26.11 million $ 17,045
Mar 6, 4 AM $ 0.999
+0.00%
$ 26.11 million $ 16,953
Mar 6, 3 AM $ 0.999
+0.00%
$ 26.11 million $ 16,952
Mar 6, 2 AM $ 0.999
+0.00%
$ 26.11 million $ 12,766
Mar 6, 1 AM $ 0.999
+0.00%
$ 26.11 million $ 12,752
Mar 6, 12 AM $ 0.999
+0.00%
$ 26.11 million $ 12,752
Mar 5, 11 PM $ 0.999
+0.00%
$ 26.11 million $ 12,752
Mar 5, 10 PM $ 0.999
+0.00%
$ 26.11 million $ 12,752
Mar 5, 9 PM $ 0.999
+0.00%
$ 26.11 million $ 12,763
Mar 5, 8 PM $ 0.999
+0.00%
$ 26.11 million $ 12,763
Mar 5, 7 PM $ 0.999
+0.02%
$ 26.11 million $ 12,786
Mar 5, 6 PM $ 0.998
-0.02%
$ 26.1 million $ 8,694
Mar 5, 5 PM $ 0.999
+0.00%
$ 26.11 million $ 8,407
Mar 5, 4 PM $ 0.999
+0.00%
$ 26.11 million $ 8,407
Mar 5, 3 PM $ 0.999
+0.00%
$ 26.11 million $ 8,407
Mar 5, 2 PM $ 0.999
+0.00%
$ 26.11 million $ 8,407
Mar 5, 1 PM $ 0.999
+0.00%
$ 26.11 million $ 8,407
Mar 5, 12 PM $ 0.999
+0.00%
$ 26.11 million $ 8,407
Mar 5, 11 AM $ 0.999
+0.00%
$ 26.11 million $ 8,423
Mar 5, 10 AM $ 0.999
+0.00%
$ 26.11 million $ 9,402
Mar 5, 9 AM $ 0.999
+0.00%
$ 26.11 million $ 9,402
Mar 5, 8 AM $ 0.999
+0.00%
$ 26.11 million $ 9,412
Mar 5, 7 AM $ 0.999
+0.00%
$ 26.11 million $ 9,412
Mar 5, 6 AM $ 0.999
+0.00%
$ 26.13 million $ 9,420
Mar 5, 5 AM $ 0.999
+0.00%
$ 26.13 million $ 1,058