AI Dollar Historical Data

AID Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.998
+0.00%
$ 26.1 million $ 57
May 25, 4 PM $ 0.998
+0.00%
$ 26.1 million $ 57
May 25, 3 PM $ 0.998
+0.00%
$ 26.1 million $ 57
May 25, 2 PM $ 0.998
+0.00%
$ 26.1 million $ 57
May 25, 1 PM $ 0.998
+0.00%
$ 26.1 million $ 57
May 25, 12 PM $ 0.998
+0.00%
$ 26.1 million $ 57
May 25, 11 AM $ 0.998
+0.00%
$ 26.1 million $ 57
May 25, 10 AM $ 0.998
+0.00%
$ 26.1 million $ 57
May 25, 9 AM $ 0.998
+0.00%
$ 26.1 million $ 57
May 25, 8 AM $ 0.998
+0.00%
$ 26.1 million $ 57
May 25, 7 AM $ 0.998
+0.00%
$ 26.1 million $ 57
May 25, 6 AM $ 0.998
+0.00%
$ 26.1 million $ 57
May 25, 5 AM $ 0.998
+0.00%
$ 26.1 million $ 57
May 25, 4 AM $ 0.998
+0.00%
$ 26.1 million $ 57
May 25, 3 AM $ 0.998
+0.00%
$ 26.1 million $ 57
May 25, 2 AM $ 0.998
+0.00%
$ 26.1 million $ 57
May 25, 1 AM $ 0.998
+0.00%
$ 26.1 million $ 59
May 25, 12 AM $ 0.998
+0.00%
$ 26.1 million $ 59
May 24, 11 PM $ 0.998
+0.00%
$ 26.1 million $ 59
May 24, 10 PM $ 0.998
+0.00%
$ 26.1 million $ 59
May 24, 9 PM $ 0.998
+0.00%
$ 26.1 million $ 59
May 24, 8 PM $ 0.998
+0.00%
$ 26.1 million $ 74
May 24, 7 PM $ 0.998
+0.00%
$ 26.1 million $ 74
May 24, 6 PM $ 0.998
+0.00%
$ 26.1 million $ 74
May 24, 5 PM $ 0.998
+0.00%
$ 26.1 million $ 22
May 24, 4 PM $ 0.998
+0.00%
$ 26.1 million $ 17
May 24, 3 PM $ 0.998
+0.00%
$ 26.1 million $ 17
May 24, 2 PM $ 0.998
+0.00%
$ 26.1 million $ 17
May 24, 1 PM $ 0.998
+0.00%
$ 26.1 million $ 17
May 24, 12 PM $ 0.998
+0.00%
$ 26.1 million $ 17
May 24, 11 AM $ 0.998
+0.00%
$ 26.1 million $ 17
May 24, 10 AM $ 0.998
+0.00%
$ 26.1 million $ 17
May 24, 9 AM $ 0.998
+0.00%
$ 26.1 million $ 17
May 24, 8 AM $ 0.998
+0.00%
$ 26.1 million $ 17
May 24, 7 AM $ 0.998
+0.00%
$ 26.1 million $ 174
May 24, 6 AM $ 0.998
+0.00%
$ 26.1 million $ 174
May 24, 5 AM $ 0.998
+0.00%
$ 26.1 million $ 174
May 24, 4 AM $ 0.998
+0.00%
$ 26.1 million $ 174
May 24, 3 AM $ 0.998
+0.00%
$ 26.1 million $ 174
May 24, 2 AM $ 0.998
+0.00%
$ 26.1 million $ 174
May 24, 1 AM $ 0.998
+0.00%
$ 26.1 million $ 172
May 24, 12 AM $ 0.998
+0.00%
$ 26.1 million $ 172
May 23, 11 PM $ 0.998
+0.00%
$ 26.1 million $ 172
May 23, 10 PM $ 0.998
+0.00%
$ 26.1 million $ 172
May 23, 9 PM $ 0.998
+0.00%
$ 26.1 million $ 172
May 23, 8 PM $ 0.998
+0.00%
$ 26.1 million $ 172
May 23, 7 PM $ 0.998
+0.00%
$ 26.1 million $ 156
May 23, 6 PM $ 0.998
+0.00%
$ 26.1 million $ 156
May 23, 5 PM $ 0.998
+0.00%
$ 26.1 million $ 156
May 23, 4 PM $ 0.998
+0.00%
$ 26.1 million $ 156