AI Dollar Historical Data

AID Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.999
+0.00%
$ 26.13 million $ 9,420
Mar 5, 5 AM $ 0.999
+0.00%
$ 26.13 million $ 1,058
Mar 5, 4 AM $ 0.999
+0.00%
$ 26.13 million $ 1,057
Mar 5, 3 AM $ 0.999
+0.00%
$ 26.13 million $ 1,057
Mar 5, 2 AM $ 0.999
+0.00%
$ 26.13 million $ 1,057
Mar 5, 1 AM $ 0.999
+0.00%
$ 26.13 million $ 1,057
Mar 5, 12 AM $ 0.999
+0.00%
$ 26.13 million $ 3,441
Mar 4, 11 PM $ 0.999
+0.00%
$ 26.13 million $ 3,441
Mar 4, 10 PM $ 0.999
+0.00%
$ 26.13 million $ 3,453
Mar 4, 9 PM $ 0.999
+0.00%
$ 26.13 million $ 3,453
Mar 4, 8 PM $ 0.999
+0.00%
$ 26.13 million $ 3,456
Mar 4, 7 PM $ 0.999
+0.00%
$ 26.13 million $ 3,421
Mar 4, 6 PM $ 0.999
+0.00%
$ 26.13 million $ 3,421
Mar 4, 5 PM $ 0.999
+0.00%
$ 26.13 million $ 3,421
Mar 4, 4 PM $ 0.999
+0.00%
$ -- $ 3,421
Mar 4, 1 PM $ 0.999
+0.00%
$ 26.13 million $ 12,691
Mar 4, 12 PM $ 0.999
+0.00%
$ 26.13 million $ 12,691
Mar 4, 11 AM $ 0.999
+0.00%
$ 26.13 million $ 12,686
Mar 4, 9 AM $ 0.999
+0.00%
$ 26.12 million $ 11,712
Mar 4, 8 AM $ 0.999
+0.05%
$ 26.12 million $ 13,319
Mar 4, 7 AM $ 0.999
+0.00%
$ 26.11 million $ 13,245
Mar 4, 6 AM $ 0.999
+0.00%
$ 26.11 million $ 14,227
Mar 4, 5 AM $ 0.999
+0.00%
$ 26.11 million $ 14,227
Mar 4, 4 AM $ 0.999
+0.00%
$ 26.11 million $ 14,228
Mar 4, 3 AM $ 0.999
+0.00%
$ 26.11 million $ 14,228
Mar 4, 2 AM $ 0.999
+0.00%
$ 26.11 million $ 14,243
Mar 4, 1 AM $ 0.999
+0.01%
$ 26.11 million $ 14,252
Mar 4, 12 AM $ 0.998
+0.00%
$ 26.11 million $ 11,866
Mar 3, 11 PM $ 0.998
+0.00%
$ 26.11 million $ 11,866
Mar 3, 10 PM $ 0.998
+0.00%
$ 26.11 million $ 11,886
Mar 3, 9 PM $ 0.998
+0.00%
$ 26.11 million $ 12,008
Mar 3, 8 PM $ 0.998
+0.00%
$ 26.11 million $ 12,008
Mar 3, 7 PM $ 0.998
+0.00%
$ 26.11 million $ 12,018
Mar 3, 6 PM $ 0.998
+0.00%
$ 26.11 million $ 12,120
Mar 3, 5 PM $ 0.998
+0.00%
$ 26.11 million $ 12,120
Mar 3, 4 PM $ 0.998
+0.00%
$ 26.11 million $ 12,168
Mar 3, 3 PM $ 0.999
+0.02%
$ 26.11 million $ 12,018
Mar 3, 2 PM $ 0.998
+0.00%
$ 26.1 million $ 9,680
Mar 3, 1 PM $ 0.998
-0.02%
$ 26.11 million $ 9,689
Mar 3, 12 PM $ 0.998
+0.00%
$ 26.1 million $ 9,359
Mar 3, 11 AM $ 0.998
+0.00%
$ 26.1 million $ 2,933
Mar 3, 10 AM $ 0.998
+0.00%
$ 26.1 million $ 2,921
Mar 3, 9 AM $ 0.998
-0.08%
$ 26.1 million $ 2,921
Mar 3, 8 AM $ 0.999
+0.00%
$ 26.12 million $ 1,305
Mar 3, 7 AM $ 0.999
-0.03%
$ 26.12 million $ 1,305
Mar 3, 6 AM $ 0.999
+0.00%
$ 26.13 million $ 323
Mar 3, 5 AM $ 0.999
+0.00%
$ 26.13 million $ 323
Mar 3, 4 AM $ 0.999
+0.00%
$ 26.13 million $ 321
Mar 3, 3 AM $ 0.999
+0.00%
$ 26.13 million $ 321
Mar 3, 2 AM $ 0.999
+0.00%
$ 26.13 million $ 1,290