AI Dollar Historical Data

AID Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.998
+0.00%
$ 26.11 million $ 10
Feb 28, 10 PM $ 0.998
+0.00%
$ 26.11 million $ 10
Feb 28, 9 PM $ 0.998
+0.00%
$ 26.11 million $ 10
Feb 28, 8 PM $ 0.998
+0.00%
$ 26.11 million $ 10
Feb 28, 7 PM $ 0.998
+0.00%
$ 26.11 million $ 10
Feb 28, 6 PM $ 0.998
+0.00%
$ 26.11 million $ 10
Feb 28, 5 PM $ 0.998
+0.00%
$ 26.11 million $ 10
Feb 28, 4 PM $ 0.998
+0.00%
$ 26.11 million $ 10
Feb 28, 3 PM $ 0.998
+0.00%
$ 26.11 million $ 10
Feb 28, 2 PM $ 0.998
+0.00%
$ 26.11 million $ 9
Feb 28, 1 PM $ 0.998
+0.00%
$ 26.11 million $ 9
Feb 28, 12 PM $ 0.998
+0.00%
$ 26.11 million $ 9
Feb 28, 11 AM $ 0.998
+0.00%
$ 26.11 million $ 9
Feb 28, 10 AM $ 0.998
+0.00%
$ 26.11 million $ 9
Feb 28, 9 AM $ 0.998
+0.00%
$ 26.11 million $ 9
Feb 28, 8 AM $ 0.998
+0.00%
$ 26.11 million $ 9
Feb 28, 7 AM $ 0.998
+0.00%
$ 26.11 million $ 9
Feb 28, 6 AM $ 0.998
+0.00%
$ 26.11 million $ 20
Feb 28, 5 AM $ 0.998
+0.00%
$ 26.11 million $ 20
Feb 28, 4 AM $ 0.998
+0.00%
$ 26.11 million $ 20
Feb 28, 3 AM $ 0.998
+0.00%
$ 26.11 million $ 20
Feb 28, 2 AM $ 0.998
+0.00%
$ 26.11 million $ 11
Feb 28, 1 AM $ 0.998
+0.00%
$ 26.11 million $ 11
Feb 28, 12 AM $ 0.998
+0.00%
$ 26.11 million $ 11
Feb 27, 11 PM $ 0.998
+0.00%
$ 26.11 million $ 11
Feb 27, 10 PM $ 0.998
+0.00%
$ 26.11 million $ 11
Feb 27, 9 PM $ 0.998
+0.00%
$ 26.11 million $ 11
Feb 27, 8 PM $ 0.998
+0.00%
$ 26.11 million $ 11
Feb 27, 7 PM $ 0.998
+0.00%
$ 26.11 million $ 11
Feb 27, 6 PM $ 0.998
+0.00%
$ 26.11 million $ 11
Feb 27, 5 PM $ 0.998
+0.00%
$ 26.11 million $ 957
Feb 27, 4 PM $ 0.998
+0.00%
$ 26.11 million $ 957
Feb 27, 3 PM $ 0.998
+0.00%
$ 26.11 million $ 957
Feb 27, 2 PM $ 0.998
+0.00%
$ 26.11 million $ 957
Feb 27, 1 PM $ 0.998
+0.00%
$ 26.11 million $ 957
Feb 27, 12 PM $ 0.998
+0.00%
$ 26.11 million $ 1,459
Feb 27, 11 AM $ 0.998
+0.00%
$ 26.11 million $ 1,459
Feb 27, 10 AM $ 0.998
+0.00%
$ 26.11 million $ 1,459
Feb 27, 9 AM $ 0.998
+0.00%
$ 26.11 million $ 1,459
Feb 27, 8 AM $ 0.998
+0.00%
$ 26.11 million $ 1,459
Feb 27, 7 AM $ 0.998
+0.00%
$ 26.11 million $ 1,459
Feb 27, 6 AM $ 0.998
+0.00%
$ 26.11 million $ 1,450
Feb 27, 5 AM $ 0.998
+0.00%
$ 26.11 million $ 1,480
Feb 27, 4 AM $ 0.998
+0.00%
$ 26.11 million $ 1,480
Feb 27, 3 AM $ 0.998
+0.00%
$ 26.11 million $ 1,480
Feb 27, 2 AM $ 0.998
+0.00%
$ 26.11 million $ 1,480
Feb 27, 1 AM $ 0.998
+0.00%
$ 26.11 million $ 1,480
Feb 27, 12 AM $ 0.998
+0.00%
$ 26.11 million $ 1,480
Feb 26, 11 PM $ 0.998
+0.00%
$ 26.11 million $ 1,480
Feb 26, 10 PM $ 0.998
+0.00%
$ 26.11 million $ 1,480