AI Dollar Historical Data

AID Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.998
+0.00%
$ 26.11 million $ 1,480
Feb 26, 10 PM $ 0.998
+0.00%
$ 26.11 million $ 1,480
Feb 26, 9 PM $ 0.998
+0.00%
$ 26.11 million $ 1,480
Feb 26, 8 PM $ 0.998
+0.00%
$ 26.11 million $ 1,480
Feb 26, 7 PM $ 0.998
+0.00%
$ 26.11 million $ 1,480
Feb 26, 6 PM $ 0.998
+0.00%
$ 26.11 million $ 1,480
Feb 26, 5 PM $ 0.998
+0.00%
$ 26.11 million $ 1,480
Feb 26, 4 PM $ 0.998
+0.00%
$ 26.11 million $ 541
Feb 26, 3 PM $ 0.998
+0.00%
$ 26.11 million $ 541
Feb 26, 2 PM $ 0.998
+0.00%
$ 26.11 million $ 541
Feb 26, 1 PM $ 0.998
+0.00%
$ 26.11 million $ 541
Feb 26, 12 PM $ 0.998
+0.00%
$ 26.11 million $ 39
Feb 26, 11 AM $ 0.998
+0.00%
$ 26.11 million $ 39
Feb 26, 10 AM $ 0.998
+0.00%
$ 26.11 million $ 39
Feb 26, 9 AM $ 0.998
+0.00%
$ 26.11 million $ 39
Feb 26, 8 AM $ 0.998
+0.00%
$ 26.11 million $ 49
Feb 26, 7 AM $ 0.998
+0.00%
$ 26.11 million $ 49
Feb 26, 6 AM $ 0.998
+0.00%
$ 26.11 million $ 9,085
Feb 26, 5 AM $ 0.998
+0.00%
$ 26.11 million $ 9,087
Feb 26, 4 AM $ 0.998
+0.00%
$ 26.11 million $ 9,129
Feb 26, 3 AM $ 0.998
+0.00%
$ 26.11 million $ 9,129
Feb 26, 2 AM $ 0.998
+0.00%
$ 26.11 million $ 9,129
Feb 26, 1 AM $ 0.998
+0.00%
$ 26.11 million $ 9,129
Feb 26, 12 AM $ 0.998
+0.00%
$ 26.11 million $ 9,129
Feb 25, 11 PM $ 0.998
+0.00%
$ 26.11 million $ 9,129
Feb 25, 10 PM $ 0.998
+0.00%
$ 26.11 million $ 9,129
Feb 25, 9 PM $ 0.998
+0.00%
$ 26.11 million $ 9,129
Feb 25, 8 PM $ 0.998
+0.00%
$ 26.11 million $ 9,129
Feb 25, 7 PM $ 0.998
+0.00%
$ 26.11 million $ 9,129
Feb 25, 6 PM $ 0.998
+0.00%
$ 26.11 million $ 9,137
Feb 25, 5 PM $ 0.998
+0.00%
$ 26.11 million $ 9,137
Feb 25, 4 PM $ 0.998
+0.00%
$ 26.11 million $ 9,043
Feb 25, 3 PM $ 0.998
+0.00%
$ 26.11 million $ 9,043
Feb 25, 2 PM $ 0.998
+0.00%
$ 26.11 million $ 9,043
Feb 25, 1 PM $ 0.998
+0.00%
$ 26.11 million $ 9,125
Feb 25, 12 PM $ 0.998
+0.00%
$ 26.11 million $ 9,125
Feb 25, 11 AM $ 0.998
+0.00%
$ 26.11 million $ 9,125
Feb 25, 10 AM $ 0.998
+0.00%
$ 26.11 million $ 10,585
Feb 25, 9 AM $ 0.998
+0.00%
$ 26.11 million $ 10,585
Feb 25, 8 AM $ 0.998
+0.00%
$ 26.11 million $ 10,544
Feb 25, 7 AM $ 0.998
+0.00%
$ 26.11 million $ 10,544
Feb 25, 6 AM $ 0.998
+0.03%
$ 26.11 million $ 10,541
Feb 25, 5 AM $ 0.998
+0.00%
$ 26.1 million $ 1,552
Feb 25, 4 AM $ 0.998
+0.00%
$ 26.1 million $ 1,552
Feb 25, 3 AM $ 0.998
+0.00%
$ 26.1 million $ 1,552
Feb 25, 2 AM $ 0.998
+0.00%
$ 26.1 million $ 1,552
Feb 25, 1 AM $ 0.998
+0.00%
$ 26.1 million $ 1,552
Feb 25, 12 AM $ 0.998
+0.00%
$ 26.1 million $ 1,552
Feb 24, 11 PM $ 0.998
+0.00%
$ 26.1 million $ 1,552
Feb 24, 10 PM $ 0.998
+0.00%
$ 26.1 million $ 1,552