AI Dollar Historical Data

AID Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.998
+0.00%
$ 26.1 million $ 1,552
Feb 24, 10 PM $ 0.998
+0.00%
$ 26.1 million $ 1,552
Feb 24, 9 PM $ 0.998
+0.00%
$ 26.1 million $ 1,958
Feb 24, 8 PM $ 0.998
+0.00%
$ 26.1 million $ 1,986
Feb 24, 7 PM $ 0.998
+0.00%
$ 26.1 million $ 1,986
Feb 24, 6 PM $ 0.998
+0.00%
$ 26.1 million $ 1,986
Feb 24, 5 PM $ 0.998
+0.00%
$ 26.1 million $ 1,985
Feb 24, 4 PM $ 0.998
+0.00%
$ 26.1 million $ 1,985
Feb 24, 3 PM $ 0.998
+0.00%
$ 26.1 million $ 1,985
Feb 24, 2 PM $ 0.998
+0.00%
$ 26.1 million $ 1,985
Feb 24, 1 PM $ 0.998
+0.00%
$ 26.1 million $ 1,932
Feb 24, 12 PM $ 0.998
+0.00%
$ 26.1 million $ 1,900
Feb 24, 11 AM $ 0.998
-0.01%
$ 26.1 million $ 1,900
Feb 24, 10 AM $ 0.998
+0.00%
$ 26.1 million $ 437
Feb 24, 9 AM $ 0.998
+0.00%
$ 26.1 million $ 437
Feb 24, 8 AM $ 0.998
+0.00%
$ 26.1 million $ 437
Feb 24, 7 AM $ 0.998
+0.00%
$ 26.1 million $ 437
Feb 24, 6 AM $ 0.998
+0.00%
$ 26.1 million $ 437
Feb 24, 5 AM $ 0.998
+0.00%
$ 26.1 million $ 22,352
Feb 24, 4 AM $ 0.998
+0.00%
$ 26.1 million $ 22,352
Feb 24, 3 AM $ 0.998
+0.00%
$ 26.1 million $ 47,718
Feb 24, 2 AM $ 0.998
+0.00%
$ 26.1 million $ 47,718
Feb 24, 1 AM $ 0.998
+0.00%
$ 26.1 million $ 47,718
Feb 24, 12 AM $ 0.998
+0.00%
$ 26.1 million $ 47,718
Feb 23, 11 PM $ 0.998
+0.00%
$ 26.1 million $ 47,718
Feb 23, 10 PM $ 0.998
+0.00%
$ 26.1 million $ 47,718
Feb 23, 9 PM $ 0.998
+0.00%
$ 26.1 million $ 47,719
Feb 23, 8 PM $ 0.998
+0.00%
$ 26.1 million $ 47,357
Feb 23, 7 PM $ 0.998
+0.00%
$ 26.1 million $ 47,357
Feb 23, 6 PM $ 0.998
+0.00%
$ 26.1 million $ 47,357
Feb 23, 5 PM $ 0.998
+0.00%
$ 26.1 million $ 47,357
Feb 23, 4 PM $ 0.998
+0.00%
$ 26.1 million $ 47,357
Feb 23, 3 PM $ 0.998
+0.00%
$ 26.1 million $ 47,357
Feb 23, 2 PM $ 0.998
+0.00%
$ 26.1 million $ 47,357
Feb 23, 1 PM $ 0.998
+0.00%
$ 26.1 million $ 47,357
Feb 23, 12 PM $ 0.998
+0.00%
$ 26.1 million $ 47,357
Feb 23, 11 AM $ 0.998
+0.00%
$ 26.1 million $ 47,357
Feb 23, 10 AM $ 0.998
+0.00%
$ 26.1 million $ 47,357
Feb 23, 9 AM $ 0.998
+0.00%
$ 26.1 million $ 47,357
Feb 23, 8 AM $ 0.998
+0.00%
$ 26.1 million $ 47,357
Feb 23, 7 AM $ 0.998
+0.10%
$ 26.1 million $ 47,357
Feb 23, 6 AM $ 0.997
+0.00%
$ 26.08 million $ 25,349
Feb 23, 5 AM $ 0.997
+0.00%
$ 26.08 million $ 25,343
Feb 23, 4 AM $ 0.997
+0.00%
$ 26.08 million $ 25,343
Feb 23, 12 AM $ 0.998
+0.00%
$ 26.11 million $ 1,499
Feb 22, 11 PM $ 0.998
+0.00%
$ 26.11 million $ 1,499
Feb 22, 10 PM $ 0.998
+0.00%
$ 26.11 million $ 1,499
Feb 22, 9 PM $ 0.998
+0.00%
$ 26.11 million $ 1,499
Feb 22, 8 PM $ 0.998
+0.00%
$ 26.11 million $ 1,499
Feb 22, 7 PM $ 0.998
+0.00%
$ 26.11 million $ 1,499