AI Dollar Historical Data

AID Page 18
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.998
+0.00%
$ 26.11 million $ 60
Apr 16, 7 AM $ 0.998
+0.00%
$ 26.11 million $ 60
Apr 16, 6 AM $ 0.998
+0.00%
$ 26.11 million $ 60
Apr 16, 5 AM $ 0.998
+0.00%
$ 26.11 million $ 60
Apr 16, 4 AM $ 0.998
+0.00%
$ 26.11 million $ 60
Apr 16, 3 AM $ 0.998
+0.00%
$ 26.11 million $ 60
Apr 16, 2 AM $ 0.998
+0.00%
$ 26.11 million $ 60
Apr 16, 1 AM $ 0.998
+0.00%
$ 26.11 million $ 59
Apr 16, 12 AM $ 0.998
+0.00%
$ 26.11 million $ 59
Apr 15, 11 PM $ 0.998
+0.00%
$ 26.11 million $ 59
Apr 15, 10 PM $ 0.998
+0.00%
$ 26.11 million $ 59
Apr 8, 3 PM $ 0.998
+0.00%
$ 26.11 million $ 0
Apr 8, 2 PM $ 0.998
+0.00%
$ 26.11 million $ 0
Apr 8, 1 PM $ 0.998
+0.00%
$ 26.11 million $ 0
Apr 8, 12 PM $ 0.998
+0.00%
$ 26.11 million $ 0
Apr 8, 11 AM $ 0.998
+0.00%
$ 26.11 million $ 0
Apr 8, 10 AM $ 0.998
+0.00%
$ 26.11 million $ 0
Apr 8, 9 AM $ 0.998
+0.00%
$ 26.11 million $ 0
Apr 8, 8 AM $ 0.998
+0.00%
$ 26.11 million $ 0
Apr 8, 7 AM $ 0.998
+0.00%
$ 26.11 million $ 0
Apr 8, 6 AM $ 0.998
+0.00%
$ 26.11 million $ 0
Apr 8, 5 AM $ 0.998
+0.00%
$ 26.11 million $ 0
Apr 8, 4 AM $ 0.998
+0.00%
$ 26.11 million $ 0
Apr 8, 3 AM $ 0.998
+0.00%
$ 26.11 million $ 0
Apr 8, 2 AM $ 0.998
+0.00%
$ 26.11 million $ 110
Apr 8, 1 AM $ 0.998
+0.00%
$ 26.11 million $ 110
Apr 8, 12 AM $ 0.998
+0.00%
$ 26.11 million $ 110
Apr 7, 11 PM $ 0.998
+0.00%
$ 26.11 million $ 110
Apr 7, 10 PM $ 0.998
+0.00%
$ 26.11 million $ 471
Apr 7, 9 PM $ 0.998
+0.00%
$ 26.11 million $ 471
Apr 7, 8 PM $ 0.998
+0.00%
$ 26.11 million $ 471
Apr 7, 7 PM $ 0.998
+0.00%
$ 26.11 million $ 471
Apr 7, 6 PM $ 0.998
+0.00%
$ 26.11 million $ 471
Apr 7, 5 PM $ 0.998
+0.00%
$ 26.11 million $ 471
Apr 7, 4 PM $ 0.998
+0.00%
$ 26.11 million $ 471
Apr 7, 3 PM $ 0.998
+0.00%
$ 26.11 million $ 471
Apr 7, 2 PM $ 0.998
+0.00%
$ 26.11 million $ 3,354
Apr 7, 1 PM $ 0.998
+0.00%
$ 26.11 million $ 3,354
Apr 7, 12 PM $ 0.998
+0.00%
$ 26.11 million $ 3,453
Apr 7, 11 AM $ 0.998
+0.00%
$ 26.11 million $ 3,453
Apr 7, 10 AM $ 0.998
+0.00%
$ 26.11 million $ 3,453
Apr 7, 9 AM $ 0.998
+0.00%
$ 26.11 million $ 3,453
Apr 7, 8 AM $ 0.998
+0.00%
$ 26.11 million $ 3,453
Apr 7, 7 AM $ 0.998
+0.00%
$ 26.11 million $ 3,453
Apr 7, 6 AM $ 0.998
+0.00%
$ 26.11 million $ 3,453
Apr 7, 5 AM $ 0.998
+0.00%
$ 26.11 million $ 3,453
Apr 7, 4 AM $ 0.998
+0.00%
$ 26.11 million $ 3,453
Apr 7, 3 AM $ 0.998
-0.01%
$ 26.11 million $ 3,653
Apr 7, 2 AM $ 0.999
+0.00%
$ 26.11 million $ 3,553
Apr 7, 1 AM $ 0.999
+0.00%
$ 26.11 million $ 3,553