AI Dollar Historical Data

AID Page 19
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.998
+0.00%
$ 26.11 million $ 1,499
Feb 22, 7 PM $ 0.998
+0.00%
$ 26.11 million $ 1,499
Feb 22, 6 PM $ 0.998
+0.00%
$ 26.11 million $ 1,499
Feb 22, 5 PM $ 0.998
+0.00%
$ 26.11 million $ 1,499
Feb 22, 4 PM $ 0.998
+0.00%
$ 26.11 million $ 1,499
Feb 22, 3 PM $ 0.998
+0.00%
$ 26.11 million $ 1,499
Feb 22, 2 PM $ 0.998
+0.00%
$ 26.11 million $ 1,529
Feb 22, 1 PM $ 0.998
+0.00%
$ 26.11 million $ 1,529
Feb 22, 12 PM $ 0.998
+0.00%
$ 26.11 million $ 1,529
Feb 22, 11 AM $ 0.998
+0.00%
$ 26.11 million $ 1,529
Feb 22, 10 AM $ 0.998
+0.00%
$ 26.11 million $ 1,529
Feb 22, 9 AM $ 0.998
+0.00%
$ 26.11 million $ 1,529
Feb 22, 8 AM $ 0.998
+0.00%
$ 26.11 million $ 2,002
Feb 22, 7 AM $ 0.998
+0.00%
$ 26.11 million $ 2,002
Feb 22, 6 AM $ 0.998
+0.00%
$ 26.11 million $ 2,002
Feb 22, 5 AM $ 0.998
+0.00%
$ 26.11 million $ 2,002
Feb 22, 4 AM $ 0.998
+0.00%
$ 26.11 million $ 2,002
Feb 22, 3 AM $ 0.998
+0.00%
$ 26.11 million $ 2,009
Feb 22, 2 AM $ 0.998
+0.00%
$ 26.11 million $ 2,009
Feb 22, 1 AM $ 0.998
+0.00%
$ 26.11 million $ 2,009
Feb 22, 12 AM $ 0.998
+0.00%
$ 26.11 million $ 2,009
Feb 21, 11 PM $ 0.998
+0.00%
$ 26.1 million $ 513
Feb 21, 10 PM $ 0.998
+0.00%
$ 26.1 million $ 513
Feb 21, 9 PM $ 0.998
+0.00%
$ 26.1 million $ 513
Feb 21, 8 PM $ 0.998
+0.00%
$ 26.1 million $ 513
Feb 21, 7 PM $ 0.998
+0.00%
$ 26.1 million $ 513
Feb 21, 6 PM $ 0.998
+0.00%
$ 26.1 million $ 513
Feb 21, 5 PM $ 0.998
+0.00%
$ 26.1 million $ 526
Feb 21, 4 PM $ 0.998
+0.00%
$ 26.1 million $ 526
Feb 21, 3 PM $ 0.998
+0.00%
$ 26.1 million $ 526
Feb 21, 2 PM $ 0.998
+0.00%
$ 26.1 million $ 504
Feb 21, 1 PM $ 0.998
+0.00%
$ 26.1 million $ 504
Feb 21, 12 PM $ 0.998
+0.00%
$ 26.1 million $ 504
Feb 21, 11 AM $ 0.998
+0.00%
$ 26.1 million $ 564
Feb 21, 10 AM $ 0.998
+0.00%
$ 26.1 million $ 664
Feb 21, 9 AM $ 0.998
+0.00%
$ 26.1 million $ 664
Feb 21, 8 AM $ 0.998
+0.00%
$ 26.1 million $ 193
Feb 21, 7 AM $ 0.998
+0.00%
$ 26.1 million $ 193
Feb 21, 6 AM $ 0.998
+0.00%
$ 26.1 million $ 193
Feb 21, 5 AM $ 0.998
+0.00%
$ 26.1 million $ 193
Feb 21, 4 AM $ 0.998
+0.00%
$ 26.1 million $ 193
Feb 21, 3 AM $ 0.998
+0.00%
$ 26.1 million $ 187
Feb 21, 2 AM $ 0.998
+0.00%
$ 26.1 million $ 187
Feb 21, 1 AM $ 0.998
+0.00%
$ 26.1 million $ 187
Feb 21, 12 AM $ 0.998
+0.00%
$ 26.1 million $ 187
Feb 20, 11 PM $ 0.998
+0.00%
$ 26.1 million $ 181
Feb 20, 10 PM $ 0.998
+0.00%
$ 26.1 million $ 181
Feb 20, 9 PM $ 0.998
+0.00%
$ 26.1 million $ 181
Feb 20, 8 PM $ 0.998
+0.00%
$ 26.1 million $ 181
Feb 20, 7 PM $ 0.998
+0.00%
$ 26.1 million $ 181