AI Dollar Historical Data

AID Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.999
+0.01%
$ 26.11 million $ 2,724
Mar 10, 3 PM $ 0.998
+0.00%
$ 26.11 million $ 39
Mar 10, 2 PM $ 0.998
+0.00%
$ 26.11 million $ 39
Mar 10, 1 PM $ 0.998
+0.00%
$ 26.11 million $ 39
Mar 10, 12 PM $ 0.998
+0.00%
$ 26.11 million $ 159
Mar 10, 11 AM $ 0.998
+0.00%
$ 26.11 million $ 159
Mar 10, 10 AM $ 0.998
+0.00%
$ 26.11 million $ 159
Mar 10, 9 AM $ 0.998
+0.00%
$ 26.11 million $ 170
Mar 10, 8 AM $ 0.998
+0.00%
$ 26.11 million $ 170
Mar 10, 7 AM $ 0.998
+0.00%
$ 26.11 million $ 170
Mar 10, 6 AM $ 0.998
+0.00%
$ 26.11 million $ 179
Mar 10, 5 AM $ 0.998
+0.00%
$ 26.11 million $ 151
Mar 10, 4 AM $ 0.998
+0.00%
$ 26.11 million $ 151
Mar 10, 3 AM $ 0.998
+0.00%
$ 26.11 million $ 209
Mar 10, 2 AM $ 0.998
+0.00%
$ 26.11 million $ 209
Mar 10, 1 AM $ 0.998
+0.00%
$ 26.11 million $ 209
Mar 10, 12 AM $ 0.998
+0.00%
$ 26.11 million $ 228
Mar 9, 11 PM $ 0.998
+0.00%
$ 26.11 million $ 228
Mar 9, 10 PM $ 0.998
+0.00%
$ 26.11 million $ 228
Mar 9, 9 PM $ 0.998
+0.00%
$ 26.11 million $ 228
Mar 9, 8 PM $ 0.998
+0.00%
$ 26.11 million $ 228
Mar 9, 7 PM $ 0.998
+0.00%
$ 26.11 million $ 228
Mar 9, 6 PM $ 0.998
+0.00%
$ 26.11 million $ 38,487
Mar 9, 5 PM $ 0.998
+0.00%
$ 26.11 million $ 38,487
Mar 9, 4 PM $ 0.998
+0.00%
$ 26.11 million $ 38,487
Mar 9, 3 PM $ 0.998
+0.00%
$ 26.11 million $ 38,574
Mar 9, 2 PM $ 0.998
+0.00%
$ 26.11 million $ 38,574
Mar 9, 1 PM $ 0.998
+0.00%
$ 26.11 million $ 38,574
Mar 9, 12 PM $ 0.998
-0.01%
$ 26.11 million $ 38,581
Mar 9, 11 AM $ 0.998
+0.00%
$ 26.11 million $ 38,618
Mar 9, 10 AM $ 0.998
+0.00%
$ 26.11 million $ 39,610
Mar 9, 9 AM $ 0.998
+0.00%
$ 26.11 million $ 39,610
Mar 9, 8 AM $ 0.998
+0.00%
$ 26.11 million $ 39,562
Mar 9, 7 AM $ 0.998
+0.00%
$ 26.11 million $ 39,562
Mar 9, 6 AM $ 0.998
+0.00%
$ 26.11 million $ 39,562
Mar 9, 5 AM $ 0.998
+0.00%
$ 26.11 million $ 39,581
Mar 9, 4 AM $ 0.998
+0.00%
$ 26.11 million $ 39,607
Mar 9, 3 AM $ 0.999
+0.00%
$ 26.11 million $ 39,589
Mar 9, 2 AM $ 0.999
+0.00%
$ 26.11 million $ 39,589
Mar 9, 1 AM $ 0.999
+0.00%
$ 26.11 million $ 39,579
Mar 9, 12 AM $ 0.999
+0.00%
$ 26.11 million $ 39,799
Mar 8, 11 PM $ 0.999
+0.00%
$ 26.11 million $ 39,799
Mar 8, 10 PM $ 0.999
+0.00%
$ 26.11 million $ 39,822
Mar 8, 9 PM $ 0.999
+0.00%
$ 26.11 million $ 42,821
Mar 8, 8 PM $ 0.999
+0.00%
$ 26.11 million $ 42,821
Mar 8, 7 PM $ 0.999
+0.00%
$ 26.11 million $ 42,821
Mar 8, 6 PM $ 0.999
+0.00%
$ 26.11 million $ 4,173
Mar 8, 5 PM $ 0.999
+0.00%
$ 26.11 million $ 4,173
Mar 8, 4 PM $ 0.999
+0.00%
$ 26.11 million $ 4,173
Mar 8, 3 PM $ 0.999
+0.00%
$ 26.11 million $ 4,083