AI Dollar Historical Data

AID Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.998
+0.00%
$ 26.11 million $ 541
Feb 10, 2026 $ 0.998
+0.00%
$ 26.11 million $ 549
Feb 9, 2026 $ 0.998
+0.00%
$ 26.11 million $ 1,446
Feb 8, 2026 $ 0.998
+0.02%
$ 26.11 million $ 10,633
Feb 7, 2026 $ 0.998
+0.03%
$ 26.1 million $ 10,116
Feb 6, 2026 $ 0.998
+0.00%
$ 26.09 million $ 1,591
Feb 5, 2026 $ 0.998
-0.03%
$ 26.1 million $ 13,211
Feb 4, 2026 $ 0.998
+0.06%
$ 26.1 million $ 15,174
Feb 3, 2026 $ 0.998
-0.01%
$ 26.09 million $ 10,819
Feb 2, 2026 $ 0.998
+0.05%
$ 26.09 million $ 117,724
Feb 1, 2026 $ 0.997
-0.16%
$ 26.08 million $ 231,123
Jan 31, 2026 $ 0.999
+0.04%
$ 26.12 million $ 20,539
Jan 30, 2026 $ 0.999
-0.04%
$ 26.11 million $ 25,383
Jan 29, 2026 $ 0.999
-0.04%
$ 26.12 million $ 68,261
Jan 28, 2026 $ 0.999
+0.00%
$ 26.13 million $ 1,107
Jan 27, 2026 $ 0.999
+0.02%
$ 26.13 million $ 17,442
Jan 26, 2026 $ 0.999
+0.00%
$ 26.13 million $ 1,748
Jan 25, 2026 $ 0.999
-0.04%
$ 26.13 million $ 25,056
Jan 24, 2026 $ 1
+0.00%
$ 26.14 million $ 3,935
Jan 23, 2026 $ 1
+0.00%
$ 26.14 million $ 101
Jan 22, 2026 $ 1
+0.00%
$ 26.14 million $ 634
Jan 21, 2026 $ 1
+0.04%
$ 26.14 million $ 29,877
Jan 20, 2026 $ 0.999
+0.00%
$ 26.12 million $ 360
Jan 19, 2026 $ 0.999
+0.00%
$ 26.12 million $ 124
Jan 18, 2026 $ 0.999
+0.00%
$ 26.12 million $ 2,629
Jan 17, 2026 $ 0.999
+0.00%
$ 26.12 million $ 48
Jan 16, 2026 $ 0.999
+0.00%
$ 26.12 million $ 705
Jan 15, 2026 $ 0.999
-0.01%
$ 45.46 million $ 5,398
Jan 14, 2026 $ 0.999
+0.00%
$ 45.46 million $ 1,969
Jan 13, 2026 $ 0.999
+0.00%
$ 45.46 million $ 2
Jan 12, 2026 $ 0.999
+0.00%
$ 45.46 million $ 639
Jan 11, 2026 $ 0.999
+0.00%
$ 45.46 million $ 742
Jan 10, 2026 $ 0.999
+0.00%
$ 45.46 million $ 645
Jan 9, 2026 $ 0.999
+0.00%
$ 45.46 million $ 1,141
Jan 8, 2026 $ 0.999
+0.00%
$ 45.46 million $ 743
Jan 7, 2026 $ 0.999
+0.00%
$ 45.46 million $ 1,669
Jan 6, 2026 $ 0.999
+0.01%
$ 45.46 million $ 12,945
Jan 5, 2026 $ 0.999
-0.04%
$ 45.46 million $ 28,320
Jan 4, 2026 $ 1
+0.00%
$ 45.48 million $ 1,350
Jan 3, 2026 $ 1
+0.00%
$ 45.48 million $ 8,276
Jan 2, 2026 $ 1
+0.01%
$ 45.48 million $ 10,249
Jan 1, 2026 $ 1
+0.01%
$ 45.48 million $ 17,720
Dec 31, 2025 $ 0.999
+0.03%
$ 45.47 million $ 45,403
Dec 30, 2025 $ 0.999
-0.02%
$ 45.46 million $ 35,725
Dec 29, 2025 $ 0.999
+0.08%
$ 45.47 million $ 66,926
Dec 28, 2025 $ 0.999
+0.04%
$ 45.43 million $ 25,399
Dec 27, 2025 $ 0.998
+0.00%
$ 45.42 million $ 15,270
Dec 26, 2025 $ 0.998
+0.02%
$ 45.42 million $ 17,927
Dec 25, 2025 $ 0.998
-0.03%
$ 45.41 million $ 9,303
Dec 24, 2025 $ 0.998
-0.08%
$ 45.43 million $ 658,773