AI Dollar Historical Data

AID Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.999
+0.00%
$ 26.11 million $ 4,083
Mar 8, 1 PM $ 0.999
+0.00%
$ 26.11 million $ 4,083
Mar 8, 12 PM $ 0.999
+0.00%
$ 26.11 million $ 4,067
Mar 8, 11 AM $ 0.999
+0.00%
$ 26.11 million $ 4,067
Mar 8, 10 AM $ 0.999
+0.00%
$ 26.11 million $ 3,073
Mar 8, 9 AM $ 0.999
+0.00%
$ 26.11 million $ 3,073
Mar 8, 8 AM $ 0.999
+0.00%
$ 26.11 million $ 3,073
Mar 8, 7 AM $ 0.999
+0.00%
$ 26.11 million $ 3,073
Mar 8, 6 AM $ 0.999
+0.00%
$ 26.11 million $ 3,073
Mar 8, 5 AM $ 0.999
+0.00%
$ 26.11 million $ 3,073
Mar 8, 4 AM $ 0.999
+0.00%
$ 26.11 million $ 3,033
Mar 8, 3 AM $ 0.999
+0.00%
$ 26.11 million $ 3,033
Mar 8, 2 AM $ 0.999
+0.00%
$ 26.11 million $ 3,033
Mar 8, 1 AM $ 0.999
+0.00%
$ 26.11 million $ 3,032
Mar 8, 12 AM $ 0.999
+0.00%
$ 26.11 million $ 3,018
Mar 7, 11 PM $ 0.999
+0.00%
$ 26.11 million $ 3,018
Mar 7, 10 PM $ 0.999
+0.00%
$ 26.11 million $ 2,992
Mar 7, 9 PM $ 0.999
+0.00%
$ 26.11 million $ 1
Mar 7, 8 PM $ 0.999
+0.00%
$ 26.11 million $ 4,826
Mar 7, 7 PM $ 0.999
+0.00%
$ 26.11 million $ 4,826
Mar 7, 6 PM $ 0.999
+0.00%
$ 26.11 million $ 4,826
Mar 7, 5 PM $ 0.999
+0.00%
$ 26.11 million $ 4,826
Mar 7, 4 PM $ 0.999
+0.00%
$ 26.11 million $ 4,826
Mar 7, 3 PM $ 0.999
+0.00%
$ 26.11 million $ 4,826
Mar 7, 2 PM $ 0.999
+0.00%
$ 26.11 million $ 4,826
Mar 7, 1 PM $ 0.999
+0.00%
$ 26.11 million $ 4,826
Mar 7, 12 PM $ 0.999
+0.00%
$ 26.11 million $ 4,826
Mar 7, 11 AM $ 0.999
+0.00%
$ 26.11 million $ 4,928
Mar 7, 10 AM $ 0.999
+0.00%
$ 26.11 million $ 4,957
Mar 7, 9 AM $ 0.999
+0.00%
$ 26.11 million $ 4,957
Mar 7, 8 AM $ 0.999
+0.00%
$ 26.11 million $ 4,957
Mar 7, 7 AM $ 0.999
+0.00%
$ 26.11 million $ 4,957
Mar 7, 6 AM $ 0.999
+0.00%
$ 26.11 million $ 4,957
Mar 7, 5 AM $ 0.999
+0.00%
$ 26.11 million $ 4,957
Mar 7, 4 AM $ 0.999
+0.00%
$ 26.11 million $ 4,972
Mar 7, 3 AM $ 0.999
+0.00%
$ 26.11 million $ 4,972
Mar 7, 2 AM $ 0.999
+0.00%
$ 26.11 million $ 9,220
Mar 7, 1 AM $ 0.999
+0.00%
$ 26.11 million $ 9,230
Mar 7, 12 AM $ 0.999
+0.00%
$ 26.11 million $ 9,230
Mar 6, 11 PM $ 0.999
+0.00%
$ 26.11 million $ 9,230
Mar 6, 10 PM $ 0.999
+0.00%
$ 26.11 million $ 9,230
Mar 6, 9 PM $ 0.999
+0.01%
$ 26.11 million $ 9,229
Mar 6, 8 PM $ 0.998
+0.00%
$ 26.11 million $ 4,367
Mar 6, 7 PM $ 0.998
+0.00%
$ 26.11 million $ 4,367
Mar 6, 6 PM $ 0.998
+0.00%
$ 26.11 million $ 8,504
Mar 6, 5 PM $ 0.998
+0.00%
$ 26.11 million $ 8,766
Mar 6, 4 PM $ 0.998
+0.00%
$ 26.11 million $ 8,766
Mar 6, 3 PM $ 0.998
+0.00%
$ 26.11 million $ 8,766
Mar 6, 2 PM $ 0.998
+0.00%
$ 26.11 million $ 8,766
Mar 6, 1 PM $ 0.998
+0.00%
$ 26.11 million $ 8,766