AI Dollar Historical Data

AID Page 20
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.998
+0.00%
$ 26.1 million $ 181
Feb 20, 6 PM $ 0.998
+0.00%
$ 26.1 million $ 181
Feb 20, 5 PM $ 0.998
+0.00%
$ 26.1 million $ 169
Feb 20, 4 PM $ 0.998
+0.00%
$ 26.1 million $ 169
Feb 20, 3 PM $ 0.998
+0.00%
$ 26.1 million $ 169
Feb 20, 2 PM $ 0.998
+0.00%
$ 26.1 million $ 160
Feb 20, 1 PM $ 0.998
+0.00%
$ 26.1 million $ 160
Feb 20, 12 PM $ 0.998
+0.00%
$ 26.1 million $ 160
Feb 20, 11 AM $ 0.998
+0.00%
$ 26.1 million $ 120
Feb 20, 10 AM $ 0.998
+0.00%
$ 26.1 million $ 20
Feb 20, 9 AM $ 0.998
+0.00%
$ 26.1 million $ 20
Feb 20, 8 AM $ 0.998
+0.00%
$ 26.1 million $ 20
Feb 20, 7 AM $ 0.998
+0.00%
$ 26.1 million $ 20
Feb 20, 6 AM $ 0.998
+0.00%
$ 26.1 million $ 20
Feb 20, 5 AM $ 0.998
+0.00%
$ 26.1 million $ 20
Feb 20, 4 AM $ 0.998
+0.00%
$ 26.1 million $ 20
Feb 20, 3 AM $ 0.998
+0.00%
$ 26.1 million $ 20
Feb 20, 2 AM $ 0.998
+0.00%
$ 26.1 million $ 20
Feb 20, 1 AM $ 0.998
+0.00%
$ 26.1 million $ 20
Feb 20, 12 AM $ 0.998
+0.00%
$ 26.1 million $ 20
Feb 19, 11 PM $ 0.998
+0.00%
$ 26.1 million $ 20
Feb 19, 10 PM $ 0.998
+0.00%
$ 26.1 million $ 20
Feb 19, 9 PM $ 0.998
+0.00%
$ 26.1 million $ 20
Feb 19, 8 PM $ 0.998
+0.00%
$ 26.1 million $ 20
Feb 19, 7 PM $ 0.998
+0.00%
$ 26.1 million $ 20
Feb 19, 6 PM $ 0.998
+0.00%
$ 26.1 million $ 20
Feb 19, 5 PM $ 0.998
+0.00%
$ 26.1 million $ 20
Feb 19, 4 PM $ 0.998
+0.00%
$ 26.1 million $ 20
Feb 19, 3 PM $ 0.998
+0.00%
$ 26.1 million $ 20
Feb 19, 2 PM $ 0.998
+0.00%
$ 26.1 million $ 20
Feb 19, 1 PM $ 0.998
+0.00%
$ 26.1 million $ 20
Feb 19, 12 PM $ 0.998
+0.00%
$ 26.1 million $ 22
Feb 19, 11 AM $ 0.998
+0.00%
$ 26.1 million $ 12
Feb 19, 10 AM $ 0.998
+0.00%
$ 26.1 million $ 12
Feb 19, 9 AM $ 0.998
+0.00%
$ 26.1 million $ 12
Feb 19, 8 AM $ 0.998
+0.00%
$ 26.1 million $ 12
Feb 19, 7 AM $ 0.998
+0.00%
$ 26.1 million $ 12
Feb 19, 6 AM $ 0.998
+0.00%
$ 26.1 million $ 12
Feb 19, 5 AM $ 0.998
+0.00%
$ 26.1 million $ 12
Feb 19, 4 AM $ 0.998
+0.00%
$ 26.1 million $ 12
Feb 19, 3 AM $ 0.998
+0.00%
$ 26.1 million $ 12
Feb 19, 2 AM $ 0.998
+0.00%
$ 26.1 million $ 12
Feb 19, 1 AM $ 0.998
+0.00%
$ 26.1 million $ 12
Feb 19, 12 AM $ 0.998
+0.00%
$ 26.1 million $ 12
Feb 18, 11 PM $ 0.998
+0.00%
$ 26.1 million $ 12
Feb 18, 10 PM $ 0.998
+0.00%
$ 26.1 million $ 12
Feb 18, 9 PM $ 0.998
+0.00%
$ 26.1 million $ 12
Feb 18, 8 PM $ 0.998
+0.00%
$ 26.1 million $ 12
Feb 18, 7 PM $ 0.998
+0.00%
$ 26.1 million $ 12
Feb 18, 6 PM $ 0.998
+0.00%
$ 26.1 million $ 12