AI Dollar Historical Data

AID Page 23
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.998
+0.00%
$ 26.11 million $ 181
Feb 14, 2 PM $ 0.998
+0.00%
$ 26.11 million $ 181
Feb 14, 1 PM $ 0.998
+0.00%
$ 26.11 million $ 161
Feb 14, 12 PM $ 0.998
+0.00%
$ 26.11 million $ 170
Feb 14, 11 AM $ 0.998
+0.00%
$ 26.11 million $ 170
Feb 14, 10 AM $ 0.998
+0.00%
$ 26.11 million $ 170
Feb 14, 9 AM $ 0.998
+0.00%
$ 26.11 million $ 159
Feb 14, 8 AM $ 0.998
+0.00%
$ 26.11 million $ 159
Feb 14, 7 AM $ 0.998
+0.00%
$ 26.11 million $ 159
Feb 14, 6 AM $ 0.998
+0.00%
$ 26.11 million $ 1,707
Feb 14, 5 AM $ 0.998
+0.00%
$ 26.11 million $ 1,707
Feb 14, 4 AM $ 0.998
+0.00%
$ 26.11 million $ 1,727
Feb 14, 3 AM $ 0.998
+0.00%
$ 26.11 million $ 1,569
Feb 14, 2 AM $ 0.998
+0.00%
$ 26.11 million $ 1,569
Feb 14, 1 AM $ 0.998
+0.00%
$ 26.11 million $ 1,569
Feb 14, 12 AM $ 0.998
+0.00%
$ 26.11 million $ 1,572
Feb 13, 11 PM $ 0.998
+0.00%
$ 26.11 million $ 1,572
Feb 13, 10 PM $ 0.998
+0.00%
$ 26.11 million $ 1,572
Feb 13, 9 PM $ 0.998
+0.00%
$ 26.11 million $ 1,572
Feb 13, 8 PM $ 0.998
+0.00%
$ 26.11 million $ 1,572
Feb 13, 7 PM $ 0.998
+0.00%
$ 26.11 million $ 1,572
Feb 13, 6 PM $ 0.998
+0.00%
$ 26.11 million $ 1,572
Feb 13, 5 PM $ 0.998
+0.00%
$ 26.11 million $ 1,572
Feb 13, 4 PM $ 0.998
+0.00%
$ 26.11 million $ 1,572
Feb 13, 3 PM $ 0.998
+0.00%
$ 26.11 million $ 1,572
Feb 13, 2 PM $ 0.998
+0.00%
$ 26.11 million $ 1,572
Feb 13, 1 PM $ 0.998
+0.00%
$ 26.11 million $ 1,572
Feb 13, 12 PM $ 0.998
+0.00%
$ 26.11 million $ 1,572
Feb 13, 11 AM $ 0.998
+0.00%
$ 26.11 million $ 1,565
Feb 13, 10 AM $ 0.998
+0.00%
$ 26.11 million $ 1,565
Feb 13, 9 AM $ 0.998
+0.00%
$ 26.11 million $ 1,565
Feb 13, 8 AM $ 0.998
+0.00%
$ 26.11 million $ 1,565
Feb 13, 7 AM $ 0.998
+0.00%
$ 26.11 million $ 1,573
Feb 13, 6 AM $ 0.998
+0.00%
$ 26.11 million $ 32
Feb 13, 5 AM $ 0.998
+0.00%
$ 26.11 million $ 32
Feb 13, 4 AM $ 0.998
+0.00%
$ 26.11 million $ 12
Feb 13, 3 AM $ 0.998
+0.00%
$ 26.11 million $ 12
Feb 13, 2 AM $ 0.998
+0.00%
$ 26.11 million $ 62
Feb 13, 1 AM $ 0.998
+0.00%
$ 26.11 million $ 62
Feb 13, 12 AM $ 0.998
+0.00%
$ 26.11 million $ 58
Feb 12, 11 PM $ 0.998
+0.00%
$ 26.11 million $ 58
Feb 12, 10 PM $ 0.998
+0.00%
$ 26.11 million $ 58
Feb 12, 9 PM $ 0.998
+0.00%
$ 26.11 million $ 58
Feb 12, 8 PM $ 0.998
+0.00%
$ 26.11 million $ 58
Feb 12, 7 PM $ 0.998
+0.00%
$ 26.11 million $ 61
Feb 12, 6 PM $ 0.998
+0.00%
$ 26.11 million $ 61
Feb 12, 5 PM $ 0.998
+0.00%
$ 26.11 million $ 61
Feb 12, 4 PM $ 0.998
+0.00%
$ 26.11 million $ 61
Feb 12, 3 PM $ 0.998
+0.00%
$ 26.11 million $ 61
Feb 12, 2 PM $ 0.998
+0.00%
$ 26.11 million $ 70