AI Dollar Historical Data

AID Page 24
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.998
+0.00%
$ 26.11 million $ 61
Feb 12, 2 PM $ 0.998
+0.00%
$ 26.11 million $ 70
Feb 12, 1 PM $ 0.998
+0.00%
$ 26.11 million $ 316
Feb 12, 12 PM $ 0.998
+0.00%
$ 26.11 million $ 379
Feb 12, 11 AM $ 0.998
+0.00%
$ 26.11 million $ 379
Feb 12, 10 AM $ 0.998
+0.00%
$ 26.11 million $ 379
Feb 12, 9 AM $ 0.998
+0.00%
$ 26.11 million $ 379
Feb 12, 8 AM $ 0.998
+0.00%
$ 26.11 million $ 379
Feb 12, 7 AM $ 0.998
+0.00%
$ 26.11 million $ 370
Feb 12, 6 AM $ 0.998
+0.00%
$ 26.11 million $ 370
Feb 12, 5 AM $ 0.998
+0.00%
$ 26.11 million $ 389
Feb 12, 4 AM $ 0.998
+0.00%
$ 26.11 million $ 389
Feb 12, 3 AM $ 0.998
+0.00%
$ 26.11 million $ 389
Feb 12, 2 AM $ 0.998
+0.00%
$ 26.11 million $ 341
Feb 12, 1 AM $ 0.998
+0.00%
$ 26.11 million $ 341
Feb 12, 12 AM $ 0.998
+0.00%
$ 26.11 million $ 541
Feb 11, 11 PM $ 0.998
+0.00%
$ 26.11 million $ 541
Feb 11, 10 PM $ 0.998
+0.00%
$ 26.11 million $ 560
Feb 11, 9 PM $ 0.998
+0.00%
$ 26.11 million $ 560
Feb 11, 8 PM $ 0.998
+0.00%
$ 26.11 million $ 573
Feb 11, 7 PM $ 0.998
+0.00%
$ 26.11 million $ 573
Feb 11, 6 PM $ 0.998
+0.00%
$ 26.11 million $ 572
Feb 11, 5 PM $ 0.998
+0.00%
$ 26.11 million $ 572
Feb 11, 4 PM $ 0.998
+0.00%
$ 26.11 million $ 572
Feb 11, 3 PM $ 0.998
+0.00%
$ 26.11 million $ 572
Feb 11, 2 PM $ 0.998
+0.00%
$ 26.11 million $ 563
Feb 11, 1 PM $ 0.998
+0.00%
$ 26.11 million $ 314
Feb 11, 12 PM $ 0.998
+0.00%
$ 26.11 million $ 252
Feb 11, 11 AM $ 0.998
+0.00%
$ 26.11 million $ 252
Feb 11, 10 AM $ 0.998
+0.00%
$ 26.11 million $ 252
Feb 11, 9 AM $ 0.998
+0.00%
$ 26.11 million $ 252
Feb 11, 8 AM $ 0.998
+0.00%
$ 26.11 million $ 252
Feb 11, 7 AM $ 0.998
+0.00%
$ 26.11 million $ 252
Feb 11, 6 AM $ 0.998
+0.00%
$ 26.11 million $ 252
Feb 11, 5 AM $ 0.998
+0.00%
$ 26.11 million $ 432
Feb 11, 4 AM $ 0.998
+0.00%
$ 26.11 million $ 432
Feb 11, 3 AM $ 0.998
+0.00%
$ 26.11 million $ 432
Feb 11, 2 AM $ 0.998
+0.00%
$ 26.11 million $ 432
Feb 11, 1 AM $ 0.998
+0.00%
$ 26.11 million $ 748
Feb 11, 12 AM $ 0.998
+0.00%
$ 26.11 million $ 549
Feb 10, 11 PM $ 0.998
+0.00%
$ 26.11 million $ 549
Feb 10, 10 PM $ 0.998
+0.00%
$ 26.11 million $ 530
Feb 10, 9 PM $ 0.998
+0.00%
$ 26.11 million $ 530
Feb 10, 8 PM $ 0.998
+0.00%
$ 26.11 million $ 514
Feb 10, 7 PM $ 0.998
+0.00%
$ 26.11 million $ 514
Feb 10, 6 PM $ 0.998
+0.00%
$ 26.11 million $ 514
Feb 10, 5 PM $ 0.998
+0.00%
$ 26.11 million $ 514
Feb 10, 4 PM $ 0.998
+0.00%
$ 26.11 million $ 514
Feb 10, 3 PM $ 0.998
+0.00%
$ 26.11 million $ 981
Feb 10, 2 PM $ 0.998
+0.00%
$ 26.11 million $ 981