AI Dollar Historical Data

AID Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.999
+0.00%
$ 26.11 million $ 58
Mar 20, 2 PM $ 0.999
+0.00%
$ 26.11 million $ 32
Mar 20, 1 PM $ 0.999
+0.00%
$ 26.11 million $ 32
Mar 20, 12 PM $ 0.999
+0.00%
$ 26.11 million $ 32
Mar 20, 11 AM $ 0.999
+0.00%
$ 26.11 million $ 32
Mar 20, 10 AM $ 0.999
+0.00%
$ 26.11 million $ 4,822
Mar 20, 9 AM $ 0.999
+0.00%
$ 26.11 million $ 14,213
Mar 20, 8 AM $ 0.999
+0.00%
$ 26.11 million $ 14,209
Mar 20, 7 AM $ 0.999
+0.00%
$ 26.11 million $ 14,210
Mar 20, 6 AM $ 0.999
+0.00%
$ 26.11 million $ 14,210
Mar 20, 5 AM $ 0.999
+0.00%
$ 26.11 million $ 14,231
Mar 20, 4 AM $ 0.999
+0.00%
$ 26.11 million $ 14,230
Mar 20, 3 AM $ 0.999
+0.00%
$ 26.11 million $ 14,236
Mar 20, 2 AM $ 0.999
+0.00%
$ 26.11 million $ 14,363
Mar 20, 1 AM $ 0.999
+0.00%
$ 26.11 million $ 14,363
Mar 20, 12 AM $ 0.999
+0.00%
$ 26.11 million $ 14,363
Mar 19, 11 PM $ 0.999
+0.00%
$ 26.11 million $ 14,363
Mar 19, 10 PM $ 0.999
+0.00%
$ 26.11 million $ 14,363
Mar 19, 9 PM $ 0.999
+0.00%
$ 26.11 million $ 14,363
Mar 19, 8 PM $ 0.999
+0.00%
$ 26.11 million $ 14,363
Mar 19, 7 PM $ 0.999
+0.00%
$ 26.11 million $ 14,363
Mar 19, 6 PM $ 0.999
+0.00%
$ 26.11 million $ 14,363
Mar 19, 5 PM $ 0.999
+0.00%
$ 26.11 million $ 14,363
Mar 19, 4 PM $ 0.999
+0.00%
$ 26.11 million $ 14,363
Mar 19, 3 PM $ 0.999
+0.00%
$ 26.11 million $ 14,363
Mar 19, 2 PM $ 0.999
+0.00%
$ 26.11 million $ 14,363
Mar 19, 1 PM $ 0.999
+0.00%
$ 26.11 million $ 14,363
Mar 19, 12 PM $ 0.999
+0.00%
$ 26.11 million $ 14,363
Mar 19, 11 AM $ 0.999
+0.00%
$ 26.11 million $ 14,363
Mar 19, 10 AM $ 0.999
+0.02%
$ 26.11 million $ 14,363
Mar 19, 9 AM $ 0.998
+0.00%
$ 26.1 million $ 28
Mar 19, 8 AM $ 0.998
+0.00%
$ 26.1 million $ 28
Mar 19, 7 AM $ 0.998
+0.00%
$ 26.1 million $ 27
Mar 19, 6 AM $ 0.998
+0.00%
$ 26.1 million $ 27
Mar 19, 5 AM $ 0.998
+0.00%
$ 26.1 million $ 16
Mar 19, 4 AM $ 0.998
+0.00%
$ 26.1 million $ 23
Mar 19, 3 AM $ 0.998
+0.00%
$ 26.1 million $ 20
Mar 19, 2 AM $ 0.998
+0.00%
$ 26.1 million $ 20
Mar 19, 1 AM $ 0.998
+0.00%
$ 26.1 million $ 20
Mar 19, 12 AM $ 0.998
+0.00%
$ 26.1 million $ 20
Mar 18, 11 PM $ 0.998
+0.00%
$ 26.1 million $ 20
Mar 18, 10 PM $ 0.998
+0.00%
$ 26.1 million $ 20
Mar 18, 9 PM $ 0.998
+0.00%
$ 26.1 million $ 36
Mar 18, 8 PM $ 0.998
+0.00%
$ 26.1 million $ 36
Mar 18, 7 PM $ 0.998
+0.00%
$ 26.1 million $ 36
Mar 18, 6 PM $ 0.998
+0.00%
$ 26.1 million $ 36
Mar 18, 5 PM $ 0.998
+0.00%
$ 26.1 million $ 36
Mar 18, 4 PM $ 0.998
+0.00%
$ 26.1 million $ 46
Mar 18, 3 PM $ 0.998
+0.00%
$ 26.1 million $ 56
Mar 18, 2 PM $ 0.998
+0.00%
$ 26.1 million $ 256