AI Dollar Historical Data

AID Page 25
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.998
+0.00%
$ 26.11 million $ 981
Feb 10, 2 PM $ 0.998
+0.00%
$ 26.11 million $ 981
Feb 10, 1 PM $ 0.998
+0.00%
$ 26.11 million $ 1,003
Feb 10, 12 PM $ 0.998
+0.00%
$ 26.11 million $ 1,003
Feb 10, 11 AM $ 0.998
+0.00%
$ 26.11 million $ 1,797
Feb 10, 10 AM $ 0.998
+0.00%
$ 26.11 million $ 1,797
Feb 10, 9 AM $ 0.998
+0.00%
$ 26.11 million $ 1,797
Feb 10, 8 AM $ 0.998
+0.00%
$ 26.11 million $ 1,806
Feb 10, 7 AM $ 0.998
+0.00%
$ 26.11 million $ 1,806
Feb 10, 6 AM $ 0.998
+0.00%
$ 26.11 million $ 1,806
Feb 10, 5 AM $ 0.998
+0.00%
$ 26.11 million $ 1,806
Feb 10, 4 AM $ 0.998
+0.00%
$ 26.11 million $ 1,610
Feb 10, 3 AM $ 0.998
+0.00%
$ 26.11 million $ 1,612
Feb 10, 2 AM $ 0.998
+0.00%
$ 26.11 million $ 1,612
Feb 10, 1 AM $ 0.998
+0.00%
$ 26.11 million $ 1,296
Feb 10, 12 AM $ 0.998
+0.00%
$ 26.11 million $ 1,446
Feb 9, 11 PM $ 0.998
+0.00%
$ 26.11 million $ 1,446
Feb 9, 10 PM $ 0.998
+0.00%
$ 26.11 million $ 1,446
Feb 9, 9 PM $ 0.998
+0.00%
$ 26.11 million $ 1,446
Feb 9, 8 PM $ 0.998
+0.00%
$ 26.11 million $ 1,446
Feb 9, 7 PM $ 0.998
+0.00%
$ 26.11 million $ 1,446
Feb 9, 6 PM $ 0.998
+0.00%
$ 26.11 million $ 1,446
Feb 9, 5 PM $ 0.998
+0.00%
$ 26.11 million $ 1,568
Feb 9, 4 PM $ 0.998
+0.00%
$ 26.11 million $ 1,568
Feb 9, 3 PM $ 0.998
+0.00%
$ 26.11 million $ 1,344
Feb 9, 2 PM $ 0.998
+0.00%
$ 26.11 million $ 1,344
Feb 9, 1 PM $ 0.998
+0.00%
$ 26.11 million $ 1,323
Feb 9, 12 PM $ 0.998
+0.00%
$ 26.11 million $ 1,323
Feb 9, 11 AM $ 0.998
+0.00%
$ 26.11 million $ 524
Feb 9, 10 AM $ 0.998
+0.00%
$ 26.11 million $ 524
Feb 9, 9 AM $ 0.998
+0.00%
$ 26.11 million $ 524
Feb 9, 8 AM $ 0.998
+0.00%
$ 26.11 million $ 9,518
Feb 9, 7 AM $ 0.998
+0.00%
$ 26.11 million $ 10,736
Feb 9, 6 AM $ 0.998
+0.00%
$ 26.11 million $ 10,736
Feb 9, 5 AM $ 0.998
+0.00%
$ 26.11 million $ 10,738
Feb 9, 4 AM $ 0.998
+0.00%
$ 26.11 million $ 10,738
Feb 9, 3 AM $ 0.998
+0.00%
$ 26.11 million $ 10,753
Feb 9, 2 AM $ 0.998
+0.00%
$ 26.11 million $ 10,753
Feb 9, 1 AM $ 0.998
+0.00%
$ 26.11 million $ 10,753
Feb 9, 12 AM $ 0.998
+0.00%
$ 26.11 million $ 10,633
Feb 8, 11 PM $ 0.998
+0.00%
$ 26.11 million $ 10,633
Feb 8, 10 PM $ 0.998
+0.00%
$ 26.11 million $ 10,633
Feb 8, 9 PM $ 0.998
+0.00%
$ 26.11 million $ 10,633
Feb 8, 8 PM $ 0.998
+0.00%
$ 26.11 million $ 10,722
Feb 8, 7 PM $ 0.998
+0.00%
$ 26.11 million $ 10,722
Feb 8, 6 PM $ 0.998
+0.00%
$ 26.11 million $ 11,339
Feb 8, 5 PM $ 0.998
+0.00%
$ 26.11 million $ 11,182
Feb 8, 4 PM $ 0.998
+0.00%
$ 26.11 million $ 11,246
Feb 8, 3 PM $ 0.999
+0.00%
$ 26.11 million $ 10,982
Feb 8, 2 PM $ 0.999
+0.00%
$ 26.11 million $ 20,022