AI Dollar Historical Data

AID Page 27
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.998
+0.00%
$ 26.09 million $ 4,249
Feb 6, 1 PM $ 0.998
+0.00%
$ 26.09 million $ 9,137
Feb 6, 12 PM $ 0.998
+0.00%
$ 26.09 million $ 9,002
Feb 6, 11 AM $ 0.998
+0.00%
$ 26.09 million $ 9,002
Feb 6, 10 AM $ 0.998
+0.00%
$ 26.09 million $ 10,677
Feb 6, 9 AM $ 0.998
+0.00%
$ 26.09 million $ 10,693
Feb 6, 8 AM $ 0.998
+0.00%
$ 26.09 million $ 10,693
Feb 6, 7 AM $ 0.998
+0.00%
$ 26.1 million $ 10,134
Feb 6, 6 AM $ 0.998
+0.00%
$ 26.1 million $ 10,134
Feb 6, 5 AM $ 0.998
+0.00%
$ 26.1 million $ 10,235
Feb 6, 4 AM $ 0.998
+0.00%
$ 26.1 million $ 11,317
Feb 6, 3 AM $ 0.998
+0.00%
$ 26.1 million $ 13,321
Feb 6, 2 AM $ 0.998
+0.00%
$ 26.1 million $ 13,321
Feb 6, 1 AM $ 0.998
+0.00%
$ 26.1 million $ 13,321
Feb 6, 12 AM $ 0.998
+0.00%
$ 26.1 million $ 13,321
Feb 5, 11 PM $ 0.998
+0.00%
$ 26.1 million $ 13,211
Feb 5, 10 PM $ 0.998
+0.00%
$ 26.1 million $ 13,211
Feb 5, 9 PM $ 0.998
+0.00%
$ 26.1 million $ 13,211
Feb 5, 8 PM $ 0.998
+0.00%
$ 26.1 million $ 13,211
Feb 5, 7 PM $ 0.998
+0.00%
$ 26.1 million $ 13,192
Feb 5, 6 PM $ 0.998
+0.00%
$ 26.1 million $ 13,216
Feb 5, 5 PM $ 0.998
+0.00%
$ 26.1 million $ 13,216
Feb 5, 4 PM $ 0.998
-0.01%
$ 26.1 million $ 13,216
Feb 5, 3 PM $ 0.998
+0.00%
$ 26.1 million $ 10,361
Feb 5, 2 PM $ 0.998
-0.02%
$ 26.1 million $ 10,361
Feb 5, 1 PM $ 0.998
+0.00%
$ 26.1 million $ 5,083
Feb 5, 12 PM $ 0.998
+0.00%
$ 26.1 million $ 8,094
Feb 5, 11 AM $ 0.998
-0.01%
$ 26.1 million $ 8,094
Feb 5, 10 AM $ 0.998
+0.00%
$ 26.1 million $ 6,430
Feb 5, 9 AM $ 0.998
+0.00%
$ 26.1 million $ 6,387
Feb 5, 8 AM $ 0.998
+0.00%
$ 26.1 million $ 6,387
Feb 5, 7 AM $ 0.998
+0.00%
$ 26.1 million $ 6,387
Feb 5, 6 AM $ 0.998
+0.00%
$ 26.1 million $ 6,387
Feb 5, 5 AM $ 0.998
+0.00%
$ 26.1 million $ 6,622
Feb 5, 4 AM $ 0.998
+0.00%
$ 26.11 million $ 5,543
Feb 5, 3 AM $ 0.998
+0.00%
$ 26.1 million $ 5,603
Feb 5, 2 AM $ 0.998
+0.00%
$ 26.1 million $ 3,613
Feb 5, 1 AM $ 0.998
+0.00%
$ 26.1 million $ 3,613
Feb 5, 12 AM $ 0.998
+0.00%
$ 26.1 million $ 15,174
Feb 4, 11 PM $ 0.998
+0.00%
$ 26.1 million $ 15,174
Feb 4, 10 PM $ 0.998
+0.00%
$ 26.1 million $ 15,174
Feb 4, 9 PM $ 0.998
+0.00%
$ 26.1 million $ 15,174
Feb 4, 8 PM $ 0.998
+0.00%
$ 26.1 million $ 15,174
Feb 4, 7 PM $ 0.998
+0.00%
$ 26.1 million $ 15,174
Feb 4, 6 PM $ 0.998
+0.00%
$ 26.1 million $ 15,174
Feb 4, 5 PM $ 0.998
+0.00%
$ 26.1 million $ 15,162
Feb 4, 4 PM $ 0.998
+0.00%
$ 26.1 million $ 15,162
Feb 4, 3 PM $ 0.998
+0.00%
$ 26.1 million $ 14,923
Feb 4, 2 PM $ 0.998
+0.00%
$ 26.1 million $ 14,923
Feb 4, 1 PM $ 0.998
+0.00%
$ 26.1 million $ 15,011