AI Dollar Historical Data

AID Page 28
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.998
+0.00%
$ 26.1 million $ 14,923
Feb 4, 2 PM $ 0.998
+0.00%
$ 26.1 million $ 14,923
Feb 4, 1 PM $ 0.998
+0.00%
$ 26.1 million $ 15,011
Feb 4, 12 PM $ 0.998
+0.00%
$ 26.1 million $ 15,120
Feb 4, 11 AM $ 0.998
+0.00%
$ 26.1 million $ 12,138
Feb 4, 10 AM $ 0.998
+0.00%
$ 26.1 million $ 12,138
Feb 4, 9 AM $ 0.998
+0.00%
$ 26.1 million $ 12,138
Feb 4, 8 AM $ 0.998
+0.00%
$ 26.1 million $ 22,068
Feb 4, 7 AM $ 0.998
+0.00%
$ 26.1 million $ 22,091
Feb 4, 6 AM $ 0.998
+0.00%
$ 26.1 million $ 22,091
Feb 4, 5 AM $ 0.998
+0.00%
$ 26.1 million $ 21,764
Feb 4, 4 AM $ 0.998
+0.00%
$ 26.1 million $ 21,988
Feb 4, 3 AM $ 0.998
+0.00%
$ 26.1 million $ 22,004
Feb 4, 2 AM $ 0.998
+0.00%
$ 26.1 million $ 22,009
Feb 4, 1 AM $ 0.998
+0.05%
$ 26.1 million $ 22,009
Feb 4, 12 AM $ 0.998
+0.00%
$ 26.09 million $ 10,658
Feb 3, 11 PM $ 0.998
+0.00%
$ 26.09 million $ 10,819
Feb 3, 10 PM $ 0.998
+0.00%
$ 26.09 million $ 10,819
Feb 3, 9 PM $ 0.998
+0.00%
$ 26.09 million $ 10,819
Feb 3, 8 PM $ 0.998
+0.00%
$ 26.09 million $ 10,819
Feb 3, 7 PM $ 0.998
+0.00%
$ 26.09 million $ 10,882
Feb 3, 6 PM $ 0.998
+0.00%
$ 26.09 million $ 10,882
Feb 3, 5 PM $ 0.998
+0.00%
$ 26.09 million $ 10,903
Feb 3, 4 PM $ 0.998
+0.00%
$ 26.09 million $ 10,903
Feb 3, 3 PM $ 0.998
+0.00%
$ 26.09 million $ 11,122
Feb 3, 2 PM $ 0.998
+0.00%
$ 26.09 million $ 15,139
Feb 3, 1 PM $ 0.998
+0.00%
$ 26.09 million $ 15,756
Feb 3, 12 PM $ 0.998
+0.00%
$ 26.09 million $ 15,755
Feb 3, 11 AM $ 0.998
+0.00%
$ 26.09 million $ 16,378
Feb 3, 10 AM $ 0.998
+0.00%
$ 26.09 million $ 16,538
Feb 3, 9 AM $ 0.998
+0.02%
$ 26.09 million $ 16,781
Feb 3, 8 AM $ 0.998
+0.00%
$ 26.09 million $ 16,216
Feb 3, 7 AM $ 0.998
+0.00%
$ 26.09 million $ 10,351
Feb 3, 6 AM $ 0.998
+0.00%
$ 26.09 million $ 10,363
Feb 3, 5 AM $ 0.998
+0.00%
$ 26.09 million $ 25,580
Feb 3, 4 AM $ 0.998
+0.00%
$ 26.09 million $ 38,566
Feb 3, 3 AM $ 0.998
+0.00%
$ 26.09 million $ 50,182
Feb 3, 2 AM $ 0.998
+0.00%
$ 26.09 million $ 50,807
Feb 3, 1 AM $ 0.998
+0.00%
$ 26.09 million $ 51,006
Feb 3, 12 AM $ 0.998
+0.00%
$ 26.09 million $ 117,057
Feb 2, 11 PM $ 0.998
+0.00%
$ 26.09 million $ 117,724
Feb 2, 10 PM $ 0.998
+0.00%
$ 26.09 million $ 310,481
Feb 2, 9 PM $ 0.998
+0.00%
$ 26.09 million $ 315,787
Feb 2, 8 PM $ 0.998
+0.00%
$ 26.09 million $ 316,206
Feb 2, 7 PM $ 0.998
+0.00%
$ 26.09 million $ 317,855
Feb 2, 6 PM $ 0.998
+0.00%
$ 26.09 million $ 317,967
Feb 2, 5 PM $ 0.998
+0.00%
$ 26.09 million $ 318,085
Feb 2, 4 PM $ 0.998
+0.00%
$ 26.09 million $ 319,105
Feb 2, 3 PM $ 0.998
-0.02%
$ 26.09 million $ 319,369
Feb 2, 2 PM $ 0.998
+0.00%
$ 26.1 million $ 323,364