AI Dollar Historical Data

AID Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.998
+0.00%
$ 26.1 million $ 323,364
Feb 2, 1 PM $ 0.998
+0.00%
$ 26.1 million $ 331,269
Feb 2, 12 PM $ 0.998
+0.00%
$ 26.1 million $ 333,666
Feb 2, 11 AM $ 0.998
+0.00%
$ 26.1 million $ 331,522
Feb 2, 10 AM $ 0.998
+0.00%
$ 26.1 million $ 331,034
Feb 2, 9 AM $ 0.998
-0.01%
$ 26.1 million $ 330,977
Feb 2, 8 AM $ 0.998
+0.00%
$ 26.1 million $ 324,911
Feb 2, 7 AM $ 0.998
+0.00%
$ 26.1 million $ 324,911
Feb 2, 6 AM $ 0.998
+0.06%
$ 26.1 million $ 333,413
Feb 2, 5 AM $ 0.998
+0.06%
$ 26.09 million $ 320,126
Feb 2, 4 AM $ 0.997
-0.07%
$ 26.07 million $ 309,663
Feb 2, 3 AM $ 0.998
+0.00%
$ 26.09 million $ 295,392
Feb 2, 2 AM $ 0.998
+0.00%
$ 26.09 million $ 296,191
Feb 2, 1 AM $ 0.997
-0.08%
$ 26.06 million $ 295,880
Feb 2, 12 AM $ 0.997
+0.00%
$ 26.08 million $ 231,164
Feb 1, 11 PM $ 0.997
+14.27%
$ 26.08 million $ 231,123
Feb 1, 10 PM $ 0.998
-0.02%
$ 26.1 million $ 36,956
Feb 1, 9 PM $ 0.998
+0.00%
$ 26.1 million $ 31,844
Feb 1, 8 PM $ 0.998
+0.00%
$ 26.1 million $ 31,271
Feb 1, 7 PM $ 0.998
+0.00%
$ 26.1 million $ 31,271
Feb 1, 6 PM $ 0.998
+0.00%
$ 26.1 million $ 31,291
Feb 1, 5 PM $ 0.998
+0.00%
$ 26.1 million $ 31,112
Feb 1, 4 PM $ 0.998
+0.00%
$ 26.1 million $ 30,277
Feb 1, 3 PM $ 0.998
-0.01%
$ 26.1 million $ 30,238
Feb 1, 2 PM $ 0.999
-0.02%
$ 26.11 million $ 28,189
Feb 1, 1 PM $ 0.999
+0.00%
$ 26.12 million $ 12,912
Feb 1, 12 PM $ 0.999
+0.00%
$ 26.12 million $ 10,914
Feb 1, 11 AM $ 0.999
+0.00%
$ 26.12 million $ 10,833
Feb 1, 10 AM $ 0.999
+0.00%
$ 26.12 million $ 10,833
Feb 1, 9 AM $ 0.999
+0.00%
$ 26.12 million $ 10,833
Feb 1, 8 AM $ 0.999
+0.00%
$ 26.12 million $ 10,833
Feb 1, 7 AM $ 0.999
-0.02%
$ 26.12 million $ 10,833
Feb 1, 6 AM $ 0.999
+0.00%
$ 26.12 million $ 2,236
Feb 1, 5 AM $ 0.999
+0.00%
$ 26.12 million $ 699
Feb 1, 4 AM $ 0.999
+0.00%
$ 26.12 million $ 699
Feb 1, 3 AM $ 0.999
+0.00%
$ 26.12 million $ 707
Feb 1, 2 AM $ 0.999
+0.00%
$ 26.12 million $ 357
Feb 1, 1 AM $ 0.999
+0.00%
$ 26.12 million $ 56
Feb 1, 12 AM $ 0.999
+0.00%
$ 26.12 million $ 55
Jan 31, 11 PM $ 0.999
+0.00%
$ 26.12 million $ 20,539
Jan 31, 10 PM $ 0.999
+0.00%
$ 26.12 million $ 20,468
Jan 31, 9 PM $ 0.999
+0.00%
$ 26.12 million $ 20,934
Jan 31, 8 PM $ 0.999
+0.00%
$ 26.12 million $ 20,934
Jan 31, 7 PM $ 0.999
+0.00%
$ 26.12 million $ 21,195
Jan 31, 6 PM $ 0.999
+0.00%
$ 26.12 million $ 21,195
Jan 31, 5 PM $ 0.999
+0.00%
$ 26.12 million $ 21,195
Jan 31, 4 PM $ 0.999
+0.00%
$ 26.12 million $ 21,215
Jan 31, 3 PM $ 0.999
+0.00%
$ 26.12 million $ 21,122
Jan 31, 2 PM $ 0.999
+0.00%
$ 26.12 million $ 31,863
Jan 31, 1 PM $ 0.999
+0.00%
$ 26.12 million $ 31,863