AI Dollar Historical Data

AID Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.999
+0.15%
$ 45.46 million $ 258,182
Dec 22, 2025 $ 0.998
-0.14%
$ 45.4 million $ 104,634
Dec 21, 2025 $ 0.999
-0.06%
$ 45.45 million $ 42,908
Dec 20, 2025 $ 1
+0.00%
$ 45.48 million $ 13,037
Dec 19, 2025 $ 1
+0.00%
$ 45.48 million $ 252
Dec 18, 2025 $ 1
+0.00%
$ 45.48 million $ 15,538
Dec 17, 2025 $ 1
+0.00%
$ 45.48 million $ 995
Dec 16, 2025 $ 1
+0.00%
$ 45.48 million $ 1,811
Dec 15, 2025 $ 1
+0.00%
$ 45.48 million $ 1,750
Dec 14, 2025 $ 1
+0.00%
$ 45.48 million $ 1,337
Dec 13, 2025 $ 1
+0.00%
$ 45.48 million $ 1,678
Dec 12, 2025 $ 1
-0.02%
$ 45.48 million $ 18,619
Dec 11, 2025 $ 1
+0.08%
$ 45.49 million $ 66,706
Dec 10, 2025 $ 0.999
-0.06%
$ 45.39 million $ 41,665
Dec 9, 2025 $ 1
+0.01%
$ 45.36 million $ 11,309
Dec 8, 2025 $ 1
+0.01%
$ 45.36 million $ 5,067
Dec 7, 2025 $ 0.999
-0.01%
$ 45.36 million $ 5,045
Dec 6, 2025 $ 1
+0.00%
$ 45.36 million $ 6,004
Dec 5, 2025 $ 1
+0.00%
$ 45.33 million $ 16,916
Dec 4, 2025 $ 1
-0.01%
$ 45.33 million $ 24,482
Dec 3, 2025 $ 1
+0.01%
$ 45.17 million $ 26,094
Dec 2, 2025 $ 1
+0.00%
$ 45.16 million $ 6,153
Dec 1, 2025 $ 1
+0.00%
$ 45.16 million $ 10,887
Nov 30, 2025 $ 1
-0.01%
$ 45.19 million $ 4,803
Nov 29, 2025 $ 1
+0.02%
$ 45.16 million $ 13,251
Nov 28, 2025 $ 0.999
+0.00%
$ 45.15 million $ 81,618
Nov 27, 2025 $ 0.999
-0.02%
$ 45.58 million $ 26,069
Nov 26, 2025 $ 0.999
-0.05%
$ 45.89 million $ 39,451
Nov 25, 2025 $ 1
+0.00%
$ 46.01 million $ 4,176
Nov 24, 2025 $ 1
+0.09%
$ 45.82 million $ 260,222
Nov 23, 2025 $ 0.999
+0.07%
$ 46.68 million $ 186,359
Nov 22, 2025 $ 0.998
-0.05%
$ 47.07 million $ 612,628
Nov 21, 2025 $ 0.985
+1.46%
$ 72.71 million $ 1.99 million
Nov 20, 2025 $ 0.976
+2.39%
$ 70.09 million $ 463,780
Nov 19, 2025 $ 0.953
-3.67%
$ 69.09 million $ 1.12 million
Nov 18, 2025 $ 0.99
+0.83%
$ 71.5 million $ 310,663
Nov 17, 2025 $ 0.981
+2.25%
$ 68.63 million $ 826,406
Nov 16, 2025 $ 0.96
-0.96%
$ 67.12 million $ 0.1
Nov 15, 2025 $ 0.961
-0.84%
$ -- $ 255
Nov 14, 2025 $ 0.969
+1.04%
$ 66.81 million $ 255
Nov 13, 2025 $ 0.959
-0.79%
$ 66.12 million $ 232
Nov 12, 2025 $ 0.967
-0.03%
$ 66.64 million $ 10
Nov 11, 2025 $ 0.967
+0.81%
$ 66.44 million $ 388
Nov 10, 2025 $ 0.959
+0.03%
$ 65.9 million $ 40
Nov 9, 2025 $ 0.959
+0.16%
$ 65.75 million $ 75
Nov 8, 2025 $ 0.957
-0.38%
$ 65.49 million $ 3,651
Nov 7, 2025 $ 0.961
-0.91%
$ 61.95 million $ 1,662
Nov 6, 2025 $ 0.97
+1.09%
$ 62.52 million $ 615
Nov 5, 2025 $ 0.959
-0.05%
$ 56.11 million $ 220
Nov 4, 2025 $ 0.96
+0.36%
$ 51.97 million $ 1,356