AI Dollar Historical Data

AID Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.999
+0.00%
$ 19.87 million $ 49,983
Jul 22, 12 AM $ 0.999
+0.00%
$ 19.87 million $ 49,983
Jul 21, 11 PM $ 0.999
+0.00%
$ 19.87 million $ 49,983
Jul 21, 10 PM $ 0.999
+0.00%
$ 19.87 million $ 49,983
Jul 21, 9 PM $ 0.999
+0.00%
$ 19.87 million $ 11,977
Jul 21, 8 PM $ 0.999
+0.00%
$ 19.87 million $ 11,977
Jul 21, 7 PM $ 0.999
+0.00%
$ 19.87 million $ 11,977
Jul 21, 6 PM $ 0.999
+0.00%
$ 19.87 million $ 11,977
Jul 21, 5 PM $ 0.999
+0.00%
$ 19.87 million $ 11,977
Jul 21, 4 PM $ 0.999
+0.00%
$ 19.87 million $ 11,977
Jul 21, 3 PM $ 0.999
+0.00%
$ 19.87 million $ 11,977
Jul 21, 2 PM $ 0.999
+0.00%
$ 19.87 million $ 11,977
Jul 21, 1 PM $ 0.999
+0.00%
$ 19.87 million $ 11,977
Jul 21, 12 PM $ 0.999
+0.00%
$ 19.87 million $ 11,977
Jul 21, 11 AM $ 0.999
+0.00%
$ 19.87 million $ 11,977
Jul 21, 10 AM $ 0.999
+0.00%
$ 19.87 million $ 11,977
Jul 21, 9 AM $ 0.999
+0.00%
$ 19.87 million $ 11,977
Jul 21, 8 AM $ 0.999
+0.00%
$ 19.87 million $ 11,977
Jul 21, 7 AM $ 0.999
+0.00%
$ 19.87 million $ 11,977
Jul 21, 6 AM $ 0.999
+0.00%
$ 19.87 million $ 7,980
Jul 21, 5 AM $ 0.999
+0.00%
$ 19.87 million $ 0
Jul 21, 4 AM $ 0.999
+0.00%
$ 19.87 million $ 0
Jul 21, 3 AM $ 0.999
+0.00%
$ 19.87 million $ 0
Jul 21, 2 AM $ 0.999
+0.00%
$ 19.87 million $ 0
Jul 21, 1 AM $ 0.999
+0.00%
$ 19.87 million $ 0
Jul 21, 12 AM $ 0.999
+0.00%
$ 19.87 million $ 0
Jul 20, 11 PM $ 0.999
+0.00%
$ 19.87 million $ 0
Jul 20, 10 PM $ 0.999
+0.00%
$ 19.87 million $ 0
Jul 20, 9 PM $ 0.999
+0.00%
$ 19.87 million $ 0
Jul 20, 8 PM $ 0.999
+0.00%
$ 19.87 million $ 0
Jul 20, 7 PM $ 0.999
+0.00%
$ 19.87 million $ 19,946
Jul 20, 6 PM $ 0.999
+0.00%
$ 19.87 million $ 19,946
Jul 20, 5 PM $ 0.999
+0.00%
$ 19.87 million $ 22,040
Jul 20, 4 PM $ 0.999
+0.00%
$ 19.87 million $ 22,040
Jul 20, 3 PM $ 0.999
+0.00%
$ 19.87 million $ 22,040
Jul 20, 2 PM $ 0.999
+0.00%
$ 19.87 million $ 22,040
Jul 20, 1 PM $ 0.999
+0.00%
$ 19.87 million $ 22,040
Jul 20, 12 PM $ 0.999
+0.00%
$ 19.87 million $ 22,040
Jul 20, 11 AM $ 0.999
+0.00%
$ 19.87 million $ 22,040
Jul 20, 10 AM $ 0.999
+0.00%
$ 19.87 million $ 22,040
Jul 20, 9 AM $ 0.999
+0.00%
$ 19.87 million $ 22,040
Jul 20, 8 AM $ 0.999
+0.00%
$ 19.87 million $ 22,040
Jul 20, 7 AM $ 0.999
+0.00%
$ 19.87 million $ 22,060
Jul 20, 6 AM $ 0.999
+0.00%
$ 19.87 million $ 22,060
Jul 20, 5 AM $ 0.999
+0.00%
$ 19.87 million $ 22,060
Jul 20, 4 AM $ 0.999
+0.00%
$ 19.87 million $ 22,060
Jul 20, 3 AM $ 0.999
+0.00%
$ 19.87 million $ 22,060
Jul 20, 2 AM $ 0.999
+0.00%
$ 19.87 million $ 22,060
Jul 20, 1 AM $ 0.999
+0.00%
$ 19.87 million $ 22,060
Jul 20, 12 AM $ 0.999
+0.00%
$ 19.87 million $ 22,060