AI Dollar Historical Data

AID Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.998
+0.00%
$ 26.11 million $ 5
Jun 3, 3 AM $ 0.998
+0.00%
$ 26.11 million $ 5
Jun 3, 2 AM $ 0.998
+0.00%
$ 26.11 million $ 5
Jun 3, 1 AM $ 0.998
+0.00%
$ 26.11 million $ 5
Jun 3, 12 AM $ 0.998
+0.00%
$ 26.11 million $ 5
Jun 2, 11 PM $ 0.998
+0.00%
$ 26.11 million $ 5
Jun 2, 10 PM $ 0.998
+0.00%
$ 26.11 million $ 5
Jun 2, 9 PM $ 0.998
+0.00%
$ 26.11 million $ 5
Jun 2, 8 PM $ 0.998
+0.00%
$ 26.11 million $ 5
Jun 2, 7 PM $ 0.998
+0.00%
$ 26.11 million $ 5
Jun 2, 6 PM $ 0.998
+0.00%
$ 26.11 million $ 10
Jun 2, 5 PM $ 0.998
+0.00%
$ 26.11 million $ 229
Jun 2, 4 PM $ 0.998
+0.00%
$ 26.11 million $ 229
Jun 2, 3 PM $ 0.998
+0.00%
$ 26.11 million $ 5,124
Jun 2, 2 PM $ 0.998
+0.00%
$ 26.11 million $ 5,225
Jun 2, 1 PM $ 0.998
+0.00%
$ 26.11 million $ 5,225
Jun 2, 12 PM $ 0.998
+0.00%
$ 26.11 million $ 5,225
Jun 2, 11 AM $ 0.998
+0.00%
$ 26.11 million $ 5,744
Jun 2, 10 AM $ 0.998
+0.00%
$ 26.11 million $ 8,203
Jun 2, 9 AM $ 0.998
+0.00%
$ 26.11 million $ 8,203
Jun 2, 8 AM $ 0.998
+0.00%
$ 26.11 million $ 8,203
Jun 2, 7 AM $ 0.998
+0.00%
$ 26.11 million $ 8,203
Jun 2, 6 AM $ 0.998
+0.00%
$ 26.11 million $ 8,203
Jun 2, 5 AM $ 0.998
+0.00%
$ 26.11 million $ 8,574
Jun 2, 4 AM $ 0.998
+0.00%
$ 26.11 million $ 8,574
Jun 2, 3 AM $ 0.998
+0.00%
$ 26.11 million $ 8,574
Jun 2, 2 AM $ 0.998
+0.00%
$ 26.11 million $ 8,574
Jun 2, 1 AM $ 0.998
+0.00%
$ 26.11 million $ 8,574
May 25, 6 PM $ 0.998
+0.00%
$ 26.1 million $ 52
May 25, 5 PM $ 0.998
+0.00%
$ 26.1 million $ 57
May 25, 4 PM $ 0.998
+0.00%
$ 26.1 million $ 57
May 25, 3 PM $ 0.998
+0.00%
$ 26.1 million $ 57
May 25, 2 PM $ 0.998
+0.00%
$ 26.1 million $ 57
May 25, 1 PM $ 0.998
+0.00%
$ 26.1 million $ 57
May 25, 12 PM $ 0.998
+0.00%
$ 26.1 million $ 57
May 25, 11 AM $ 0.998
+0.00%
$ 26.1 million $ 57
May 25, 10 AM $ 0.998
+0.00%
$ 26.1 million $ 57
May 25, 9 AM $ 0.998
+0.00%
$ 26.1 million $ 57
May 25, 8 AM $ 0.998
+0.00%
$ 26.1 million $ 57
May 25, 7 AM $ 0.998
+0.00%
$ 26.1 million $ 57
May 25, 6 AM $ 0.998
+0.00%
$ 26.1 million $ 57
May 25, 5 AM $ 0.998
+0.00%
$ 26.1 million $ 57
May 25, 4 AM $ 0.998
+0.00%
$ 26.1 million $ 57
May 25, 3 AM $ 0.998
+0.00%
$ 26.1 million $ 57
May 25, 2 AM $ 0.998
+0.00%
$ 26.1 million $ 57
May 25, 1 AM $ 0.998
+0.00%
$ 26.1 million $ 59
May 25, 12 AM $ 0.998
+0.00%
$ 26.1 million $ 59
May 24, 11 PM $ 0.998
+0.00%
$ 26.1 million $ 59
May 24, 10 PM $ 0.998
+0.00%
$ 26.1 million $ 59
May 24, 9 PM $ 0.998
+0.00%
$ 26.1 million $ 59