AI Dollar Historical Data

AID Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.999
+0.02%
$ 26.11 million $ 2,491
Apr 4, 10 AM $ 0.998
+0.00%
$ 26.1 million $ 211
Apr 4, 9 AM $ 0.998
+0.00%
$ 26.1 million $ 211
Apr 4, 8 AM $ 0.998
+0.00%
$ 26.1 million $ 248
Apr 4, 7 AM $ 0.998
+0.00%
$ 26.1 million $ 251
Apr 4, 6 AM $ 0.998
+0.00%
$ 26.1 million $ 263
Apr 4, 5 AM $ 0.998
+0.00%
$ 26.1 million $ 263
Apr 4, 4 AM $ 0.998
+0.00%
$ 26.1 million $ 263
Apr 4, 3 AM $ 0.998
+0.00%
$ 26.1 million $ 283
Apr 4, 2 AM $ 0.998
-0.01%
$ 26.1 million $ 283
Apr 4, 1 AM $ 0.998
+0.00%
$ 26.11 million $ 3,175
Apr 4, 12 AM $ 0.998
+0.00%
$ 26.11 million $ 3,175
Apr 3, 11 PM $ 0.998
+0.00%
$ 26.11 million $ 3,175
Apr 3, 10 PM $ 0.998
+0.00%
$ 26.11 million $ 3,175
Apr 3, 9 PM $ 0.998
+0.00%
$ 26.11 million $ 3,175
Apr 3, 8 PM $ 0.998
-0.01%
$ 26.11 million $ 3,176
Apr 3, 7 PM $ 0.998
+0.00%
$ 26.11 million $ 3,080
Apr 3, 6 PM $ 0.998
+0.00%
$ 26.11 million $ 3,080
Apr 3, 5 PM $ 0.998
+0.00%
$ 26.11 million $ 3,080
Apr 3, 4 PM $ 0.998
+0.00%
$ 26.11 million $ 3,090
Apr 3, 3 PM $ 0.998
+0.00%
$ 26.11 million $ 3,090
Apr 3, 2 PM $ 0.998
+0.00%
$ 26.11 million $ 8,515
Apr 3, 1 PM $ 0.998
+0.00%
$ 26.11 million $ 8,515
Apr 3, 12 PM $ 0.998
+0.00%
$ 26.11 million $ 8,515
Apr 3, 11 AM $ 0.998
+0.00%
$ 26.11 million $ 8,515
Apr 3, 10 AM $ 0.998
+0.00%
$ 26.11 million $ 8,515
Apr 3, 9 AM $ 0.998
+0.00%
$ 26.11 million $ 8,515
Apr 3, 8 AM $ 0.999
+0.00%
$ 26.11 million $ 8,483
Apr 3, 7 AM $ 0.999
+0.00%
$ 26.11 million $ 8,512
Apr 3, 6 AM $ 0.999
+0.00%
$ 26.11 million $ 11,953
Apr 3, 5 AM $ 0.999
+0.00%
$ 26.11 million $ 11,953
Apr 3, 4 AM $ 0.999
+0.00%
$ 26.11 million $ 11,953
Apr 3, 3 AM $ 0.999
+0.00%
$ 26.11 million $ 11,925
Apr 3, 2 AM $ 0.999
+0.00%
$ 26.11 million $ 11,925
Apr 3, 1 AM $ 0.999
+0.00%
$ 26.11 million $ 11,925
Apr 3, 12 AM $ 0.999
+0.00%
$ 26.11 million $ 8,908
Apr 2, 11 PM $ 0.999
+0.00%
$ 26.11 million $ 8,908
Apr 2, 10 PM $ 0.999
+0.00%
$ 26.11 million $ 8,908
Apr 2, 9 PM $ 0.999
+0.00%
$ 26.11 million $ 12,869
Apr 2, 8 PM $ 0.999
+0.00%
$ 26.11 million $ 12,869
Apr 2, 7 PM $ 0.999
+0.00%
$ 26.11 million $ 12,869
Apr 2, 6 PM $ 0.999
+0.00%
$ 26.11 million $ 12,880
Apr 2, 5 PM $ 0.999
+0.00%
$ 26.11 million $ 13,069
Apr 2, 4 PM $ 0.999
+0.00%
$ 26.11 million $ 13,068
Apr 2, 3 PM $ 0.999
+0.01%
$ 26.11 million $ 13,185
Apr 2, 2 PM $ 0.999
+0.00%
$ 26.11 million $ 7,775
Apr 2, 1 PM $ 0.999
+0.00%
$ 26.11 million $ 7,745
Apr 2, 12 PM $ 0.999
+0.00%
$ 26.11 million $ 7,745
Apr 2, 11 AM $ 0.999
+0.00%
$ 26.11 million $ 7,763
Apr 2, 10 AM $ 0.999
+0.00%
$ 26.11 million $ 7,763