AI Dollar Historical Data

AID Page 3
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
2:47 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
2:42 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
2:37 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
2:32 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
2:27 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
2:22 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
2:17 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
2:12 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
2:07 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
2:02 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
1:57 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
1:52 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
1:47 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
1:42 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
1:37 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
1:32 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
1:27 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
1:22 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
1:17 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
1:12 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
1:07 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
1:02 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
12:57 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
12:52 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
12:47 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
12:42 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
12:37 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
12:32 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
12:27 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
12:22 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
12:17 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
12:12 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
12:07 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
12:02 AM $ 0.999
+0.00%
$ 20.06 million $ 31,885
11:57 PM $ 0.999
+0.00%
$ 20.06 million $ 31,885
11:52 PM $ 0.999
+0.00%
$ 20.06 million $ 31,885
11:47 PM $ 0.999
+0.00%
$ 20.06 million $ 31,885
11:42 PM $ 0.999
+0.00%
$ 20.06 million $ 31,885
11:37 PM $ 0.999
+0.00%
$ 20.06 million $ 31,885
11:32 PM $ 0.999
+0.00%
$ 20.06 million $ 31,885
11:27 PM $ 0.999
+0.00%
$ 20.06 million $ 31,885
11:22 PM $ 0.999
+0.00%
$ 20.06 million $ 31,885
11:17 PM $ 0.999
+0.00%
$ 20.06 million $ 31,885
11:12 PM $ 0.999
+0.00%
$ 20.06 million $ 31,885
11:07 PM $ 0.999
+0.00%
$ 20.06 million $ 31,885
11:02 PM $ 0.999
+0.00%
$ 20.06 million $ 31,885
10:57 PM $ 0.999
+0.00%
$ 20.06 million $ 31,885
10:52 PM $ 0.999
+0.00%
$ 20.06 million $ 31,885
10:47 PM $ 0.999
+0.00%
$ 20.06 million $ 31,885