AI Dollar Historical Data

AID Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.999
+0.00%
$ 26.12 million $ 31,863
Jan 31, 12 PM $ 0.999
+0.00%
$ 26.12 million $ 33,651
Jan 31, 11 AM $ 0.999
+0.00%
$ 26.12 million $ 33,651
Jan 31, 10 AM $ 0.999
+0.00%
$ 26.12 million $ 33,651
Jan 31, 9 AM $ 0.999
+0.00%
$ 26.12 million $ 33,651
Jan 31, 8 AM $ 0.999
+0.00%
$ 26.12 million $ 33,651
Jan 31, 7 AM $ 0.999
+0.00%
$ 26.12 million $ 33,651
Jan 31, 6 AM $ 0.999
+0.00%
$ 26.12 million $ 33,819
Jan 31, 5 AM $ 0.999
+0.00%
$ 26.12 million $ 34,843
Jan 31, 4 AM $ 0.999
+0.00%
$ 26.12 million $ 40,460
Jan 31, 3 AM $ 0.999
+0.00%
$ 26.12 million $ 41,636
Jan 31, 2 AM $ 0.999
+0.00%
$ 26.12 million $ 41,896
Jan 31, 1 AM $ 0.999
+0.00%
$ 26.12 million $ 41,896
Jan 31, 12 AM $ 0.999
+0.04%
$ 26.12 million $ 42,051
Jan 30, 11 PM $ 0.999
+0.00%
$ 26.11 million $ 25,383
Jan 30, 10 PM $ 0.999
+0.00%
$ 26.11 million $ 25,486
Jan 30, 9 PM $ 0.999
+0.00%
$ 26.11 million $ 25,486
Jan 30, 8 PM $ 0.999
+0.00%
$ 26.11 million $ 25,045
Jan 30, 7 PM $ 0.999
+0.00%
$ 26.11 million $ 24,672
Jan 30, 6 PM $ 0.999
+0.00%
$ 26.11 million $ 24,672
Jan 30, 5 PM $ 0.999
+0.00%
$ 26.11 million $ 24,672
Jan 30, 4 PM $ 0.999
+0.00%
$ 26.11 million $ 24,756
Jan 30, 3 PM $ 0.999
-0.03%
$ 26.11 million $ 24,762
Jan 30, 2 PM $ 0.999
+0.00%
$ 26.12 million $ 14,049
Jan 30, 1 PM $ 0.999
+0.00%
$ 26.12 million $ 34,219
Jan 30, 12 PM $ 0.999
+0.00%
$ 26.12 million $ 33,353
Jan 30, 11 AM $ 0.999
+0.00%
$ 26.12 million $ 40,831
Jan 30, 10 AM $ 0.999
+0.00%
$ 26.12 million $ 40,831
Jan 30, 9 AM $ 0.999
+0.00%
$ 26.12 million $ 42,119
Jan 30, 8 AM $ 0.999
+0.00%
$ 26.12 million $ 44,858
Jan 30, 7 AM $ 0.999
+0.00%
$ 26.12 million $ 47,699
Jan 30, 6 AM $ 0.999
+0.00%
$ 26.12 million $ 47,718
Jan 30, 5 AM $ 0.999
-0.01%
$ 26.12 million $ 46,835
Jan 30, 4 AM $ 0.999
+0.00%
$ 26.12 million $ 41,314
Jan 30, 3 AM $ 0.999
+0.00%
$ 26.12 million $ 42,270
Jan 30, 2 AM $ 0.999
+0.00%
$ 26.12 million $ 64,249
Jan 30, 1 AM $ 0.999
+0.00%
$ 26.12 million $ 72,019
Jan 30, 12 AM $ 0.999
+0.01%
$ 26.12 million $ 71,952
Jan 29, 11 PM $ 0.999
+0.00%
$ 26.12 million $ 68,261
Jan 29, 10 PM $ 0.999
+0.00%
$ 26.12 million $ 68,733
Jan 29, 9 PM $ 0.999
+0.00%
$ 26.12 million $ 68,733
Jan 29, 8 PM $ 0.999
+0.00%
$ 26.12 million $ 68,733
Jan 29, 7 PM $ 0.999
+0.00%
$ 26.12 million $ 68,733
Jan 29, 6 PM $ 0.999
+0.00%
$ 26.12 million $ 68,733
Jan 29, 5 PM $ 0.999
+0.00%
$ 26.12 million $ 68,733
Jan 29, 4 PM $ 0.999
+0.00%
$ 26.12 million $ 68,788
Jan 29, 3 PM $ 0.999
+0.00%
$ 26.12 million $ 68,788
Jan 29, 2 PM $ 0.999
+0.04%
$ 26.12 million $ 68,792
Jan 29, 1 PM $ 0.999
+0.00%
$ 26.11 million $ 48,696
Jan 29, 12 PM $ 0.999
+0.00%
$ 26.11 million $ 47,688