AI Dollar Historical Data

AID Page 31
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.999
+0.00%
$ 26.11 million $ 47,688
Jan 29, 11 AM $ 0.999
+0.00%
$ 26.12 million $ 46,639
Jan 29, 10 AM $ 0.999
+0.00%
$ 26.12 million $ 40,159
Jan 29, 9 AM $ 0.999
+0.00%
$ 26.12 million $ 38,876
Jan 29, 8 AM $ 0.999
-0.01%
$ 26.12 million $ 38,880
Jan 29, 7 AM $ 0.999
+0.00%
$ 26.12 million $ 33,350
Jan 29, 6 AM $ 0.999
+0.00%
$ 26.12 million $ 33,350
Jan 29, 5 AM $ 0.999
+0.00%
$ 26.12 million $ 33,189
Jan 29, 4 AM $ 0.999
+0.00%
$ 26.12 million $ 33,190
Jan 29, 3 AM $ 0.999
-0.04%
$ 26.12 million $ 31,136
Jan 29, 2 AM $ 0.999
-0.01%
$ 26.13 million $ 8,809
Jan 29, 1 AM $ 0.999
+0.00%
$ 26.13 million $ 1,107
Jan 29, 12 AM $ 0.999
+0.00%
$ 26.13 million $ 1,107
Jan 28, 11 PM $ 0.999
+0.00%
$ 26.13 million $ 1,107
Jan 28, 10 PM $ 0.999
+0.00%
$ 26.13 million $ 1,107
Jan 28, 9 PM $ 0.999
+0.00%
$ 26.13 million $ 116
Jan 28, 8 PM $ 0.999
+0.00%
$ 26.13 million $ 116
Jan 28, 7 PM $ 0.999
+0.00%
$ 26.13 million $ 116
Jan 28, 6 PM $ 0.999
+0.00%
$ 26.13 million $ 116
Jan 28, 5 PM $ 0.999
+0.00%
$ 26.13 million $ 116
Jan 28, 4 PM $ 0.999
+0.00%
$ 26.13 million $ 70
Jan 28, 3 PM $ 0.999
+0.00%
$ 26.13 million $ 70
Jan 28, 2 PM $ 0.999
+0.00%
$ 26.13 million $ 66
Jan 28, 1 PM $ 0.999
+0.00%
$ 26.13 million $ 1,573
Jan 28, 12 PM $ 0.999
+0.00%
$ 26.13 million $ 1,583
Jan 28, 11 AM $ 0.999
+0.00%
$ 26.13 million $ 1,531
Jan 28, 10 AM $ 0.999
+0.00%
$ 26.13 million $ 1,531
Jan 28, 9 AM $ 0.999
+0.00%
$ 26.13 million $ 1,531
Jan 28, 8 AM $ 0.999
+0.00%
$ 26.13 million $ 1,531
Jan 28, 7 AM $ 0.999
+0.00%
$ 26.13 million $ 1,531
Jan 28, 6 AM $ 0.999
+0.00%
$ 26.13 million $ 7,267
Jan 28, 5 AM $ 0.999
+0.00%
$ 26.13 million $ 7,273
Jan 28, 4 AM $ 0.999
+0.00%
$ 26.13 million $ 7,290
Jan 28, 3 AM $ 0.999
+0.00%
$ 26.13 million $ 7,395
Jan 28, 2 AM $ 0.999
+0.00%
$ 26.13 million $ 7,395
Jan 28, 1 AM $ 0.999
+0.00%
$ 26.13 million $ 7,395
Jan 28, 12 AM $ 0.999
+0.00%
$ 26.13 million $ 17,442
Jan 27, 11 PM $ 0.999
+0.00%
$ 26.13 million $ 17,442
Jan 27, 10 PM $ 0.999
+0.00%
$ 26.13 million $ 17,442
Jan 27, 9 PM $ 0.999
+0.00%
$ 26.13 million $ 17,409
Jan 27, 8 PM $ 0.999
+0.00%
$ 26.13 million $ 17,409
Jan 27, 7 PM $ 0.999
+0.00%
$ 26.13 million $ 17,409
Jan 27, 6 PM $ 0.999
+0.00%
$ 26.13 million $ 17,409
Jan 27, 5 PM $ 0.999
+0.00%
$ 26.13 million $ 17,409
Jan 27, 4 PM $ 0.999
+0.00%
$ 26.13 million $ 17,409
Jan 27, 3 PM $ 0.999
+0.00%
$ 26.13 million $ 17,374
Jan 27, 2 PM $ 0.999
+0.00%
$ 26.13 million $ 17,374
Jan 27, 1 PM $ 0.999
+0.00%
$ 26.13 million $ 16,347
Jan 27, 12 PM $ 0.999
+0.00%
$ 26.13 million $ 15,816
Jan 27, 11 AM $ 0.999
+0.00%
$ 26.13 million $ 15,816