AI Dollar Historical Data

AID Page 31
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.999
+0.00%
$ 26.11 million $ 17,045
Mar 6, 4 AM $ 0.999
+0.00%
$ 26.11 million $ 16,953
Mar 6, 3 AM $ 0.999
+0.00%
$ 26.11 million $ 16,952
Mar 6, 2 AM $ 0.999
+0.00%
$ 26.11 million $ 12,766
Mar 6, 1 AM $ 0.999
+0.00%
$ 26.11 million $ 12,752
Mar 6, 12 AM $ 0.999
+0.00%
$ 26.11 million $ 12,752
Mar 5, 11 PM $ 0.999
+0.00%
$ 26.11 million $ 12,752
Mar 5, 10 PM $ 0.999
+0.00%
$ 26.11 million $ 12,752
Mar 5, 9 PM $ 0.999
+0.00%
$ 26.11 million $ 12,763
Mar 5, 8 PM $ 0.999
+0.00%
$ 26.11 million $ 12,763
Mar 5, 7 PM $ 0.999
+0.02%
$ 26.11 million $ 12,786
Mar 5, 6 PM $ 0.998
-0.02%
$ 26.1 million $ 8,694
Mar 5, 5 PM $ 0.999
+0.00%
$ 26.11 million $ 8,407
Mar 5, 4 PM $ 0.999
+0.00%
$ 26.11 million $ 8,407
Mar 5, 3 PM $ 0.999
+0.00%
$ 26.11 million $ 8,407
Mar 5, 2 PM $ 0.999
+0.00%
$ 26.11 million $ 8,407
Mar 5, 1 PM $ 0.999
+0.00%
$ 26.11 million $ 8,407
Mar 5, 12 PM $ 0.999
+0.00%
$ 26.11 million $ 8,407
Mar 5, 11 AM $ 0.999
+0.00%
$ 26.11 million $ 8,423
Mar 5, 10 AM $ 0.999
+0.00%
$ 26.11 million $ 9,402
Mar 5, 9 AM $ 0.999
+0.00%
$ 26.11 million $ 9,402
Mar 5, 8 AM $ 0.999
+0.00%
$ 26.11 million $ 9,412
Mar 5, 7 AM $ 0.999
+0.00%
$ 26.11 million $ 9,412
Mar 5, 6 AM $ 0.999
+0.00%
$ 26.13 million $ 9,420
Mar 5, 5 AM $ 0.999
+0.00%
$ 26.13 million $ 1,058
Mar 5, 4 AM $ 0.999
+0.00%
$ 26.13 million $ 1,057
Mar 5, 3 AM $ 0.999
+0.00%
$ 26.13 million $ 1,057
Mar 5, 2 AM $ 0.999
+0.00%
$ 26.13 million $ 1,057
Mar 5, 1 AM $ 0.999
+0.00%
$ 26.13 million $ 1,057
Mar 5, 12 AM $ 0.999
+0.00%
$ 26.13 million $ 3,441
Mar 4, 11 PM $ 0.999
+0.00%
$ 26.13 million $ 3,441
Mar 4, 10 PM $ 0.999
+0.00%
$ 26.13 million $ 3,453
Mar 4, 9 PM $ 0.999
+0.00%
$ 26.13 million $ 3,453
Mar 4, 8 PM $ 0.999
+0.00%
$ 26.13 million $ 3,456
Mar 4, 7 PM $ 0.999
+0.00%
$ 26.13 million $ 3,421
Mar 4, 6 PM $ 0.999
+0.00%
$ 26.13 million $ 3,421
Mar 4, 5 PM $ 0.999
+0.00%
$ 26.13 million $ 3,421
Mar 4, 4 PM $ 0.999
+0.00%
$ -- $ 3,421
Mar 4, 1 PM $ 0.999
+0.00%
$ 26.13 million $ 12,691
Mar 4, 12 PM $ 0.999
+0.00%
$ 26.13 million $ 12,691
Mar 4, 11 AM $ 0.999
+0.00%
$ 26.13 million $ 12,686
Mar 4, 9 AM $ 0.999
+0.00%
$ 26.12 million $ 11,712
Mar 4, 8 AM $ 0.999
+0.05%
$ 26.12 million $ 13,319
Mar 4, 7 AM $ 0.999
+0.00%
$ 26.11 million $ 13,245
Mar 4, 6 AM $ 0.999
+0.00%
$ 26.11 million $ 14,227
Mar 4, 5 AM $ 0.999
+0.00%
$ 26.11 million $ 14,227
Mar 4, 4 AM $ 0.999
+0.00%
$ 26.11 million $ 14,228
Mar 4, 3 AM $ 0.999
+0.00%
$ 26.11 million $ 14,228
Mar 4, 2 AM $ 0.999
+0.00%
$ 26.11 million $ 14,243
Mar 4, 1 AM $ 0.999
+0.01%
$ 26.11 million $ 14,252