AI Dollar Historical Data

AID Page 32
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.999
+0.01%
$ 26.11 million $ 14,252
Mar 4, 12 AM $ 0.998
+0.00%
$ 26.11 million $ 11,866
Mar 3, 11 PM $ 0.998
+0.00%
$ 26.11 million $ 11,866
Mar 3, 10 PM $ 0.998
+0.00%
$ 26.11 million $ 11,886
Mar 3, 9 PM $ 0.998
+0.00%
$ 26.11 million $ 12,008
Mar 3, 8 PM $ 0.998
+0.00%
$ 26.11 million $ 12,008
Mar 3, 7 PM $ 0.998
+0.00%
$ 26.11 million $ 12,018
Mar 3, 6 PM $ 0.998
+0.00%
$ 26.11 million $ 12,120
Mar 3, 5 PM $ 0.998
+0.00%
$ 26.11 million $ 12,120
Mar 3, 4 PM $ 0.998
+0.00%
$ 26.11 million $ 12,168
Mar 3, 3 PM $ 0.999
+0.02%
$ 26.11 million $ 12,018
Mar 3, 2 PM $ 0.998
+0.00%
$ 26.1 million $ 9,680
Mar 3, 1 PM $ 0.998
-0.02%
$ 26.11 million $ 9,689
Mar 3, 12 PM $ 0.998
+0.00%
$ 26.1 million $ 9,359
Mar 3, 11 AM $ 0.998
+0.00%
$ 26.1 million $ 2,933
Mar 3, 10 AM $ 0.998
+0.00%
$ 26.1 million $ 2,921
Mar 3, 9 AM $ 0.998
-0.08%
$ 26.1 million $ 2,921
Mar 3, 8 AM $ 0.999
+0.00%
$ 26.12 million $ 1,305
Mar 3, 7 AM $ 0.999
-0.03%
$ 26.12 million $ 1,305
Mar 3, 6 AM $ 0.999
+0.00%
$ 26.13 million $ 323
Mar 3, 5 AM $ 0.999
+0.00%
$ 26.13 million $ 323
Mar 3, 4 AM $ 0.999
+0.00%
$ 26.13 million $ 321
Mar 3, 3 AM $ 0.999
+0.00%
$ 26.13 million $ 321
Mar 3, 2 AM $ 0.999
+0.00%
$ 26.13 million $ 1,290
Mar 3, 1 AM $ 0.999
+0.00%
$ 26.13 million $ 60,865
Mar 3, 12 AM $ 0.999
+0.00%
$ 26.13 million $ 60,968
Mar 2, 11 PM $ 0.999
+0.00%
$ 26.13 million $ 60,968
Mar 2, 10 PM $ 0.999
-0.02%
$ 26.13 million $ 61,267
Mar 2, 9 PM $ 1
+0.00%
$ 26.14 million $ 61,144
Mar 2, 8 PM $ 1
+0.00%
$ 26.14 million $ 61,144
Mar 2, 7 PM $ 1
-0.01%
$ 26.14 million $ 61,144
Mar 2, 6 PM $ 1
+0.00%
$ 26.14 million $ 61,193
Mar 2, 5 PM $ 1
+0.00%
$ 26.14 million $ 61,193
Mar 2, 1 PM $ 0.999
+0.00%
$ 26.13 million $ 60,728
Mar 2, 12 PM $ 0.999
+0.00%
$ 26.13 million $ 60,728
Mar 2, 11 AM $ 0.998
+0.00%
$ 26.11 million $ 60,685
Mar 2, 10 AM $ 0.998
+0.00%
$ 26.11 million $ 60,961
Mar 2, 9 AM $ 0.998
+0.00%
$ 26.11 million $ 60,961
Mar 2, 8 AM $ 0.998
+0.00%
$ 26.11 million $ 60,961
Mar 2, 7 AM $ 0.998
+0.00%
$ 26.11 million $ 60,961
Mar 2, 6 AM $ 0.998
+0.00%
$ 26.11 million $ 60,961
Mar 2, 5 AM $ 0.998
+0.00%
$ 26.11 million $ 60,961
Mar 2, 4 AM $ 0.998
+0.00%
$ 26.11 million $ 60,961
Mar 2, 3 AM $ 0.998
+0.00%
$ 26.11 million $ 60,961
Mar 2, 2 AM $ 0.998
+0.15%
$ 26.11 million $ 59,695
Mar 2, 1 AM $ 0.998
+0.00%
$ 26.11 million $ 31,936
Mar 2, 12 AM $ 0.998
+0.00%
$ 26.11 million $ 282
Mar 1, 11 PM $ 0.998
+0.00%
$ 26.11 million $ 271
Mar 1, 10 PM $ 0.998
+0.00%
$ 26.11 million $ 261
Mar 1, 9 PM $ 0.998
+0.00%
$ 26.11 million $ 261