AI Dollar Historical Data

AID Page 32
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.999
+0.00%
$ 26.13 million $ 15,816
Jan 27, 10 AM $ 0.999
+0.00%
$ 26.13 million $ 15,816
Jan 27, 9 AM $ 0.999
+0.00%
$ 26.13 million $ 15,816
Jan 27, 8 AM $ 0.999
+0.00%
$ 26.13 million $ 15,816
Jan 27, 7 AM $ 0.999
+0.00%
$ 26.13 million $ 15,816
Jan 27, 6 AM $ 0.999
+0.00%
$ 26.13 million $ 13,329
Jan 27, 5 AM $ 0.999
+0.00%
$ 26.13 million $ 11,872
Jan 27, 4 AM $ 0.999
+0.00%
$ 26.13 million $ 11,875
Jan 27, 3 AM $ 0.999
+0.00%
$ 26.13 million $ 11,736
Jan 27, 2 AM $ 0.999
+0.00%
$ 26.13 million $ 11,736
Jan 27, 1 AM $ 0.999
+0.01%
$ 26.13 million $ 11,734
Jan 27, 12 AM $ 0.999
+0.00%
$ 26.13 million $ 1,748
Jan 26, 11 PM $ 0.999
+0.00%
$ 26.13 million $ 1,748
Jan 26, 10 PM $ 0.999
+0.00%
$ 26.13 million $ 1,748
Jan 26, 9 PM $ 0.999
+0.00%
$ 26.13 million $ 1,748
Jan 26, 8 PM $ 0.999
+0.00%
$ 26.13 million $ 1,748
Jan 26, 7 PM $ 0.999
+0.00%
$ 26.13 million $ 1,748
Jan 26, 6 PM $ 0.999
+0.00%
$ 26.13 million $ 1,748
Jan 26, 5 PM $ 0.999
+0.00%
$ 26.13 million $ 1,748
Jan 26, 4 PM $ 0.999
+0.00%
$ 26.13 million $ 1,754
Jan 26, 3 PM $ 0.999
+0.00%
$ 26.13 million $ 26,784
Jan 26, 2 PM $ 0.999
+0.00%
$ 26.13 million $ 26,784
Jan 26, 1 PM $ 0.999
+0.00%
$ 26.13 million $ 26,784
Jan 26, 12 PM $ 0.999
+0.00%
$ 26.13 million $ 26,784
Jan 26, 11 AM $ 0.999
+0.00%
$ 26.13 million $ 26,791
Jan 26, 10 AM $ 0.999
+0.00%
$ 26.13 million $ 26,791
Jan 26, 9 AM $ 0.999
+0.00%
$ 26.13 million $ 26,791
Jan 26, 8 AM $ 0.999
+0.00%
$ 26.13 million $ 26,791
Jan 26, 7 AM $ 0.999
+0.00%
$ 26.13 million $ 26,791
Jan 26, 6 AM $ 0.999
+0.00%
$ 26.13 million $ 25,051
Jan 26, 5 AM $ 0.999
+0.00%
$ 26.13 million $ 25,051
Jan 26, 4 AM $ 0.999
+0.00%
$ 26.13 million $ 25,051
Jan 26, 3 AM $ 0.999
+0.00%
$ 26.13 million $ 25,056
Jan 26, 2 AM $ 0.999
+0.00%
$ 26.13 million $ 25,056
Jan 26, 1 AM $ 0.999
+0.00%
$ 26.13 million $ 25,056
Jan 26, 12 AM $ 0.999
+0.00%
$ 26.13 million $ 25,056
Jan 25, 11 PM $ 0.999
+0.00%
$ 26.13 million $ 25,056
Jan 25, 10 PM $ 0.999
+0.00%
$ 26.13 million $ 25,056
Jan 25, 9 PM $ 0.999
+0.00%
$ 26.13 million $ 25,056
Jan 25, 8 PM $ 0.999
+0.00%
$ 26.13 million $ 25,056
Jan 25, 7 PM $ 0.999
+0.00%
$ 26.13 million $ 25,156
Jan 25, 6 PM $ 0.999
+0.00%
$ 26.13 million $ 25,156
Jan 25, 5 PM $ 0.999
+0.00%
$ 26.13 million $ 25,156
Jan 25, 4 PM $ 0.999
+0.00%
$ 26.13 million $ 25,094
Jan 25, 3 PM $ 0.999
-0.04%
$ 26.13 million $ 25,103
Jan 25, 2 PM $ 1
+0.00%
$ 26.14 million $ 117
Jan 25, 1 PM $ 1
+0.00%
$ 26.14 million $ 117
Jan 25, 12 PM $ 1
+0.00%
$ 26.14 million $ 117
Jan 25, 11 AM $ 1
+0.00%
$ 26.14 million $ 110
Jan 25, 10 AM $ 1
+0.00%
$ 26.14 million $ 110