AI Dollar Historical Data

AID Page 34
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 1
+0.00%
$ 26.14 million $ 113
Jan 25, 5 AM $ 1
+0.00%
$ 26.14 million $ 113
Jan 25, 4 AM $ 1
+0.00%
$ 26.14 million $ 3,942
Jan 25, 3 AM $ 1
+0.00%
$ 26.14 million $ 3,935
Jan 25, 2 AM $ 1
+0.00%
$ 26.14 million $ 3,935
Jan 25, 1 AM $ 1
+0.00%
$ 26.14 million $ 3,935
Jan 25, 12 AM $ 1
+0.00%
$ 26.14 million $ 3,935
Jan 24, 11 PM $ 1
+0.00%
$ 26.14 million $ 3,935
Jan 24, 10 PM $ 1
+0.00%
$ 26.14 million $ 3,935
Jan 24, 9 PM $ 1
+0.00%
$ 26.14 million $ 3,935
Jan 24, 8 PM $ 1
+0.00%
$ 26.14 million $ 4,020
Jan 24, 7 PM $ 1
+0.00%
$ 26.14 million $ 3,920
Jan 24, 6 PM $ 1
+0.00%
$ 26.14 million $ 3,920
Jan 24, 5 PM $ 1
+0.00%
$ 26.14 million $ 3,920
Jan 24, 4 PM $ 1
+0.00%
$ 26.14 million $ 3,920
Jan 24, 3 PM $ 1
+0.00%
$ 26.14 million $ 3,920
Jan 24, 2 PM $ 1
+0.00%
$ 26.14 million $ 3,910
Jan 24, 1 PM $ 1
+0.00%
$ 26.14 million $ 3,910
Jan 24, 12 PM $ 1
+0.00%
$ 26.14 million $ 3,910
Jan 24, 11 AM $ 1
+0.00%
$ 26.14 million $ 3,910
Jan 24, 10 AM $ 1
+0.00%
$ 26.14 million $ 3,910
Jan 24, 9 AM $ 1
+0.00%
$ 26.14 million $ 3,910
Jan 24, 8 AM $ 1
+0.00%
$ 26.14 million $ 3,910
Jan 24, 7 AM $ 1
+0.00%
$ 26.14 million $ 3,925
Jan 24, 6 AM $ 1
+0.00%
$ 26.14 million $ 3,919
Jan 24, 5 AM $ 1
+0.00%
$ 26.14 million $ 3,919
Jan 24, 4 AM $ 1
+0.00%
$ 26.14 million $ 101
Jan 24, 3 AM $ 1
+0.00%
$ 26.14 million $ 101
Jan 24, 2 AM $ 1
+0.00%
$ 26.14 million $ 101
Jan 24, 1 AM $ 1
+0.00%
$ 26.14 million $ 101
Jan 24, 12 AM $ 1
+0.00%
$ 26.14 million $ 101
Jan 23, 11 PM $ 1
+0.00%
$ 26.14 million $ 101
Jan 23, 10 PM $ 1
+0.00%
$ 26.14 million $ 101
Jan 23, 9 PM $ 1
+0.00%
$ 26.14 million $ 101
Jan 23, 8 PM $ 1
+0.00%
$ 26.14 million $ 15
Jan 23, 7 PM $ 1
+0.00%
$ 26.14 million $ 578
Jan 23, 6 PM $ 1
+0.00%
$ 26.14 million $ 578
Jan 23, 5 PM $ 1
+0.00%
$ 26.14 million $ 578
Jan 23, 4 PM $ 1
+0.00%
$ 26.14 million $ 578
Jan 23, 3 PM $ 1
+0.00%
$ 26.14 million $ 578
Jan 23, 2 PM $ 1
+0.00%
$ 26.14 million $ 578
Jan 23, 1 PM $ 1
+0.00%
$ 26.14 million $ 578
Jan 23, 12 PM $ 1
+0.00%
$ 26.14 million $ 578
Jan 23, 11 AM $ 1
+0.00%
$ 26.14 million $ 578
Jan 23, 10 AM $ 1
+0.00%
$ 26.14 million $ 578
Jan 23, 9 AM $ 1
+0.00%
$ 26.14 million $ 578
Jan 23, 8 AM $ 1
+0.00%
$ 26.14 million $ 578
Jan 23, 7 AM $ 1
+0.00%
$ 26.14 million $ 561
Jan 23, 6 AM $ 1
+0.00%
$ 26.14 million $ 634
Jan 23, 5 AM $ 1
+0.00%
$ 26.14 million $ 634