AI Dollar Historical Data

AID Page 35
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 1
+0.00%
$ 26.14 million $ 634
Jan 23, 4 AM $ 1
+0.00%
$ 26.14 million $ 634
Jan 23, 3 AM $ 1
+0.00%
$ 26.14 million $ 634
Jan 23, 2 AM $ 1
+0.00%
$ 26.14 million $ 634
Jan 23, 1 AM $ 1
+0.00%
$ 26.14 million $ 634
Jan 23, 12 AM $ 1
+0.00%
$ 26.14 million $ 634
Jan 22, 11 PM $ 1
+0.00%
$ 26.14 million $ 634
Jan 22, 10 PM $ 1
+0.00%
$ 26.14 million $ 634
Jan 22, 9 PM $ 1
+0.00%
$ 26.14 million $ 634
Jan 22, 8 PM $ 1
+0.00%
$ 26.14 million $ 634
Jan 22, 7 PM $ 1
+0.00%
$ 26.14 million $ 73
Jan 22, 6 PM $ 1
+0.00%
$ 26.14 million $ 73
Jan 22, 5 PM $ 1
+0.00%
$ 26.14 million $ 29,664
Jan 22, 4 PM $ 1
+0.00%
$ 26.14 million $ 29,664
Jan 22, 3 PM $ 1
+0.00%
$ 26.14 million $ 29,664
Jan 22, 2 PM $ 1
+0.00%
$ 26.14 million $ 29,664
Jan 22, 1 PM $ 1
+0.00%
$ 26.14 million $ 29,664
Jan 22, 12 PM $ 1
+0.00%
$ 26.14 million $ 29,664
Jan 22, 11 AM $ 1
+0.00%
$ 26.14 million $ 29,664
Jan 22, 10 AM $ 1
+0.00%
$ 26.14 million $ 29,664
Jan 22, 9 AM $ 1
+0.00%
$ 26.14 million $ 29,664
Jan 22, 8 AM $ 1
+0.00%
$ 26.14 million $ 29,664
Jan 22, 7 AM $ 1
+0.00%
$ 26.14 million $ 29,690
Jan 22, 6 AM $ 1
+0.00%
$ 26.14 million $ 29,826
Jan 22, 5 AM $ 1
+0.00%
$ 26.14 million $ 29,826
Jan 22, 4 AM $ 1
+0.00%
$ 26.14 million $ 29,877
Jan 22, 3 AM $ 1
+0.00%
$ 26.14 million $ 29,877
Jan 22, 2 AM $ 1
+0.00%
$ 26.14 million $ 29,877
Jan 22, 1 AM $ 1
+0.00%
$ 26.14 million $ 29,877
Jan 22, 12 AM $ 1
+0.00%
$ 26.14 million $ 29,877
Jan 21, 11 PM $ 1
+0.00%
$ 26.14 million $ 29,877
Jan 21, 10 PM $ 1
+0.00%
$ 26.14 million $ 29,877
Jan 21, 9 PM $ 1
+0.00%
$ 26.14 million $ 29,877
Jan 21, 8 PM $ 1
+0.00%
$ 26.14 million $ 29,877
Jan 21, 7 PM $ 1
+0.00%
$ 26.14 million $ 29,877
Jan 21, 6 PM $ 1
+0.00%
$ 26.14 million $ 29,877
Jan 21, 5 PM $ 1
+0.05%
$ 26.14 million $ 29,863
Jan 21, 4 PM $ 0.999
+0.00%
$ 26.12 million $ 77
Jan 21, 3 PM $ 0.999
+0.00%
$ 26.12 million $ 77
Jan 21, 2 PM $ 0.999
+0.00%
$ 26.12 million $ 87
Jan 21, 1 PM $ 0.999
+0.00%
$ 26.12 million $ 87
Jan 21, 12 PM $ 0.999
+0.00%
$ 26.12 million $ 87
Jan 21, 11 AM $ 0.999
+0.00%
$ 26.12 million $ 87
Jan 21, 10 AM $ 0.999
+0.00%
$ 26.12 million $ 87
Jan 21, 9 AM $ 0.999
+0.00%
$ 26.12 million $ 87
Jan 21, 8 AM $ 0.999
+0.00%
$ 26.12 million $ 87
Jan 21, 7 AM $ 0.999
+0.00%
$ 26.12 million $ 263
Jan 21, 6 AM $ 0.999
+0.00%
$ 26.12 million $ 413
Jan 21, 5 AM $ 0.999
+0.00%
$ 26.12 million $ 413
Jan 21, 4 AM $ 0.999
+0.00%
$ 26.12 million $ 360