AI Dollar Historical Data

AID Page 38
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.999
+0.00%
$ 26.12 million $ 613
Jan 17, 4 AM $ 0.999
+0.00%
$ 26.12 million $ 705
Jan 17, 3 AM $ 0.999
+0.00%
$ 26.12 million $ 705
Jan 17, 2 AM $ 0.999
+0.00%
$ 26.12 million $ 705
Jan 17, 1 AM $ 0.999
+0.00%
$ 26.12 million $ 705
Jan 17, 12 AM $ 0.999
+0.00%
$ 26.12 million $ 705
Jan 16, 11 PM $ 0.999
+0.00%
$ 26.12 million $ 705
Jan 16, 10 PM $ 0.999
+0.00%
$ 26.12 million $ 705
Jan 16, 9 PM $ 0.999
+0.00%
$ 26.12 million $ 705
Jan 16, 8 PM $ 0.999
+0.00%
$ 26.12 million $ 705
Jan 16, 7 PM $ 0.999
+0.00%
$ 26.12 million $ 705
Jan 16, 6 PM $ 0.999
+0.00%
$ 45.46 million $ 705
Jan 16, 5 PM $ 0.999
+0.00%
$ 45.46 million $ 705
Jan 16, 4 PM $ 0.999
+0.00%
$ 45.46 million $ 705
Jan 16, 3 PM $ 0.999
+0.00%
$ 45.46 million $ 705
Jan 16, 2 PM $ 0.999
+0.00%
$ 45.46 million $ 705
Jan 16, 1 PM $ 0.999
+0.00%
$ 45.46 million $ 705
Jan 16, 12 PM $ 0.999
+0.00%
$ 45.46 million $ 5,701
Jan 16, 11 AM $ 0.999
+0.00%
$ 45.46 million $ 5,701
Jan 16, 10 AM $ 0.999
+0.00%
$ 45.46 million $ 5,099
Jan 16, 9 AM $ 0.999
+0.00%
$ 45.46 million $ 5,067
Jan 16, 8 AM $ 0.999
+0.00%
$ 45.46 million $ 5,067
Jan 16, 7 AM $ 0.999
+0.00%
$ 45.46 million $ 5,067
Jan 16, 6 AM $ 0.999
+0.00%
$ 45.46 million $ 5,465
Jan 16, 5 AM $ 0.999
+0.00%
$ 45.46 million $ 5,465
Jan 16, 4 AM $ 0.999
+0.00%
$ 45.46 million $ 5,396
Jan 16, 3 AM $ 0.999
+0.00%
$ 45.46 million $ 5,396
Jan 16, 2 AM $ 0.999
+0.00%
$ 45.46 million $ 5,398
Jan 16, 1 AM $ 0.999
+0.00%
$ 45.46 million $ 5,398
Jan 16, 12 AM $ 0.999
+0.00%
$ 45.46 million $ 5,398
Jan 15, 11 PM $ 0.999
+0.00%
$ 45.46 million $ 5,398
Jan 15, 10 PM $ 0.999
+0.00%
$ 45.46 million $ 5,398
Jan 15, 9 PM $ 0.999
+0.00%
$ 45.46 million $ 5,398
Jan 15, 8 PM $ 0.999
+0.00%
$ 45.46 million $ 5,398
Jan 15, 7 PM $ 0.999
+0.00%
$ 45.46 million $ 5,398
Jan 15, 6 PM $ 0.999
+0.00%
$ 45.46 million $ 5,398
Jan 15, 5 PM $ 0.999
+0.00%
$ 45.46 million $ 5,398
Jan 15, 4 PM $ 0.999
+0.00%
$ 45.46 million $ 5,398
Jan 15, 3 PM $ 0.999
+0.00%
$ 45.46 million $ 5,753
Jan 15, 2 PM $ 0.999
+0.00%
$ 45.46 million $ 5,753
Jan 15, 1 PM $ 0.999
-0.01%
$ 45.46 million $ 5,753
Jan 15, 12 PM $ 0.999
+0.00%
$ 45.46 million $ 754
Jan 15, 11 AM $ 0.999
+0.00%
$ 45.46 million $ 754
Jan 15, 10 AM $ 0.999
+0.00%
$ 45.46 million $ 754
Jan 15, 9 AM $ 0.999
+0.00%
$ 45.46 million $ 754
Jan 15, 8 AM $ 0.999
+0.00%
$ 45.46 million $ 754
Jan 15, 7 AM $ 0.999
+0.00%
$ 45.46 million $ 754
Jan 15, 6 AM $ 0.999
+0.00%
$ 45.46 million $ 355
Jan 15, 5 AM $ 0.999
+0.00%
$ 45.46 million $ 355
Jan 15, 4 AM $ 0.999
+0.00%
$ 45.46 million $ 1,957