AI Dollar Historical Data

AID Page 39
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.998
+0.00%
$ 26.1 million $ 34
Feb 17, 9 AM $ 0.998
+0.00%
$ 26.1 million $ 34
Feb 17, 8 AM $ 0.998
+0.00%
$ 26.1 million $ 34
Feb 17, 7 AM $ 0.998
+0.00%
$ 26.1 million $ 74
Feb 17, 6 AM $ 0.998
+0.00%
$ 26.1 million $ 574
Feb 17, 5 AM $ 0.998
+0.00%
$ 26.1 million $ 563
Feb 17, 4 AM $ 0.998
+0.00%
$ 26.1 million $ 563
Feb 17, 3 AM $ 0.998
+0.00%
$ 26.1 million $ 563
Feb 17, 2 AM $ 0.998
+0.00%
$ 26.1 million $ 563
Feb 17, 1 AM $ 0.998
+0.00%
$ 26.1 million $ 563
Feb 17, 12 AM $ 0.998
+0.00%
$ 26.1 million $ 563
Feb 16, 11 PM $ 0.998
+0.00%
$ 26.1 million $ 563
Feb 16, 10 PM $ 0.998
+0.00%
$ 26.1 million $ 563
Feb 16, 9 PM $ 0.998
+0.00%
$ 26.1 million $ 563
Feb 16, 8 PM $ 0.998
+0.00%
$ 26.1 million $ 575
Feb 16, 7 PM $ 0.998
+0.00%
$ 26.1 million $ 583
Feb 16, 6 PM $ 0.998
+0.00%
$ 26.1 million $ 583
Feb 16, 5 PM $ 0.998
+0.00%
$ 26.1 million $ 583
Feb 16, 4 PM $ 0.998
+0.00%
$ 26.1 million $ 583
Feb 16, 3 PM $ 0.998
+0.00%
$ 26.1 million $ 583
Feb 16, 2 PM $ 0.998
+0.00%
$ 26.1 million $ 583
Feb 16, 1 PM $ 0.998
+0.00%
$ 26.1 million $ 570
Feb 16, 12 PM $ 0.998
+0.00%
$ 26.1 million $ 570
Feb 16, 11 AM $ 0.998
+0.00%
$ 26.1 million $ 570
Feb 16, 10 AM $ 0.998
+0.00%
$ 26.1 million $ 570
Feb 16, 9 AM $ 0.998
+0.00%
$ 26.1 million $ 570
Feb 16, 8 AM $ 0.998
+0.00%
$ 26.1 million $ 570
Feb 16, 7 AM $ 0.998
+0.00%
$ 26.1 million $ 520
Feb 16, 6 AM $ 0.998
+0.00%
$ 26.11 million $ 20
Feb 16, 5 AM $ 0.998
+0.00%
$ 26.11 million $ 20
Feb 16, 4 AM $ 0.998
+0.00%
$ 26.11 million $ 20
Feb 16, 3 AM $ 0.998
+0.00%
$ 26.11 million $ 20
Feb 16, 2 AM $ 0.998
+0.00%
$ 26.11 million $ 20
Feb 16, 1 AM $ 0.998
+0.00%
$ 26.11 million $ 20
Feb 16, 12 AM $ 0.998
+0.00%
$ 26.11 million $ 20
Feb 15, 11 PM $ 0.998
+0.00%
$ 26.11 million $ 20
Feb 15, 10 PM $ 0.998
+0.00%
$ 26.11 million $ 20
Feb 15, 9 PM $ 0.998
+0.00%
$ 26.11 million $ 20
Feb 15, 8 PM $ 0.998
+0.00%
$ 26.11 million $ 223
Feb 15, 7 PM $ 0.998
+0.00%
$ 26.11 million $ 215
Feb 15, 6 PM $ 0.998
+0.00%
$ 26.11 million $ 215
Feb 15, 5 PM $ 0.998
+0.00%
$ 26.11 million $ 215
Feb 15, 4 PM $ 0.998
+0.00%
$ 26.11 million $ 215
Feb 15, 3 PM $ 0.998
+0.00%
$ 26.11 million $ 215
Feb 15, 2 PM $ 0.998
+0.00%
$ 26.11 million $ 235
Feb 15, 1 PM $ 0.998
+0.00%
$ 26.11 million $ 235
Feb 15, 12 PM $ 0.998
+0.00%
$ 26.11 million $ 235
Feb 15, 11 AM $ 0.998
+0.00%
$ 26.11 million $ 235
Feb 15, 10 AM $ 0.998
+0.00%
$ 26.11 million $ 235
Feb 15, 9 AM $ 0.998
+0.00%
$ 26.11 million $ 246