AI Dollar Historical Data

AID Page 39
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.999
+0.00%
$ 45.46 million $ 1,957
Jan 15, 3 AM $ 0.999
+0.00%
$ 45.46 million $ 1,957
Jan 15, 2 AM $ 0.999
+0.00%
$ 45.46 million $ 1,969
Jan 15, 1 AM $ 0.999
+0.00%
$ 45.46 million $ 1,969
Jan 15, 12 AM $ 0.999
+0.00%
$ 45.46 million $ 1,969
Jan 14, 11 PM $ 0.999
+0.00%
$ 45.46 million $ 1,969
Jan 14, 10 PM $ 0.999
+0.00%
$ 45.46 million $ 1,969
Jan 14, 9 PM $ 0.999
+0.00%
$ 45.46 million $ 1,969
Jan 14, 8 PM $ 0.999
+0.00%
$ 45.46 million $ 1,969
Jan 14, 7 PM $ 0.999
+0.00%
$ 45.46 million $ 1,969
Jan 14, 6 PM $ 0.999
+0.00%
$ 45.46 million $ 1,969
Jan 14, 5 PM $ 0.999
+0.00%
$ 45.46 million $ 1,969
Jan 14, 4 PM $ 0.999
+0.00%
$ 45.46 million $ 1,969
Jan 14, 3 PM $ 0.999
+0.00%
$ 45.46 million $ 1,609
Jan 14, 2 PM $ 0.999
+0.00%
$ 45.46 million $ 1,609
Jan 14, 1 PM $ 0.999
+0.00%
$ 45.46 million $ 1,609
Jan 14, 12 PM $ 0.999
+0.00%
$ 45.46 million $ 1,609
Jan 14, 11 AM $ 0.999
+0.00%
$ 45.46 million $ 1,609
Jan 14, 10 AM $ 0.999
+0.00%
$ 45.46 million $ 1,611
Jan 14, 9 AM $ 0.999
+0.00%
$ 45.46 million $ 1,611
Jan 14, 8 AM $ 0.999
+0.00%
$ 45.46 million $ 1,611
Jan 14, 7 AM $ 0.999
+0.00%
$ 45.46 million $ 1,611
Jan 14, 6 AM $ 0.999
+0.00%
$ 45.46 million $ 1,611
Jan 14, 5 AM $ 0.999
+0.00%
$ 45.46 million $ 1,611
Jan 14, 4 AM $ 0.999
+0.00%
$ 45.46 million $ 2
Jan 14, 3 AM $ 0.999
+0.00%
$ 45.46 million $ 2
Jan 14, 2 AM $ 0.999
+0.00%
$ 45.46 million $ 2
Jan 14, 1 AM $ 0.999
+0.00%
$ 45.46 million $ 2
Jan 14, 12 AM $ 0.999
+0.00%
$ 45.46 million $ 2
Jan 13, 11 PM $ 0.999
+0.00%
$ 45.46 million $ 2
Jan 13, 10 PM $ 0.999
+0.00%
$ 45.46 million $ 2
Jan 13, 9 PM $ 0.999
+0.00%
$ 45.46 million $ 2
Jan 13, 8 PM $ 0.999
+0.00%
$ 45.46 million $ 2
Jan 13, 7 PM $ 0.999
+0.00%
$ 45.46 million $ 2
Jan 13, 6 PM $ 0.999
+0.00%
$ 45.46 million $ 21
Jan 13, 5 PM $ 0.999
+0.00%
$ 45.46 million $ 21
Jan 13, 4 PM $ 0.999
+0.00%
$ 45.46 million $ 21
Jan 13, 3 PM $ 0.999
+0.00%
$ 45.46 million $ 21
Jan 13, 2 PM $ 0.999
+0.00%
$ 45.46 million $ 21
Jan 13, 1 PM $ 0.999
+0.00%
$ 45.46 million $ 21
Jan 13, 12 PM $ 0.999
+0.00%
$ 45.46 million $ 21
Jan 13, 11 AM $ 0.999
+0.00%
$ 45.46 million $ 21
Jan 13, 10 AM $ 0.999
+0.00%
$ 45.46 million $ 21
Jan 13, 9 AM $ 0.999
+0.00%
$ 45.46 million $ 610
Jan 13, 8 AM $ 0.999
+0.00%
$ 45.46 million $ 610
Jan 13, 7 AM $ 0.999
+0.00%
$ 45.46 million $ 610
Jan 13, 6 AM $ 0.999
+0.00%
$ 45.46 million $ 610
Jan 13, 5 AM $ 0.999
+0.00%
$ 45.46 million $ 610
Jan 13, 4 AM $ 0.999
+0.00%
$ 45.46 million $ 638
Jan 13, 3 AM $ 0.999
+0.00%
$ 45.46 million $ 638