AI Dollar Historical Data

AID Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.999
+0.00%
$ 26.11 million $ 10,216
Apr 2, 8 AM $ 0.999
+0.00%
$ 26.11 million $ 10,265
Apr 2, 7 AM $ 0.999
+0.00%
$ 26.11 million $ 10,348
Apr 2, 6 AM $ 0.999
+0.00%
$ 26.11 million $ 6,879
Apr 2, 5 AM $ 0.999
+0.00%
$ 26.11 million $ 7,184
Apr 2, 4 AM $ 0.999
+0.00%
$ 26.11 million $ 7,184
Apr 2, 3 AM $ 0.999
+0.00%
$ 26.11 million $ 7,147
Apr 2, 2 AM $ 0.999
+0.00%
$ 26.11 million $ 7,147
Apr 2, 1 AM $ 0.999
+0.00%
$ 26.11 million $ 7,223
Apr 2, 12 AM $ 0.999
+0.00%
$ 26.11 million $ 7,454
Apr 1, 11 PM $ 0.999
+0.00%
$ 26.11 million $ 7,492
Apr 1, 10 PM $ 0.999
+0.03%
$ 26.11 million $ 7,673
Apr 1, 9 PM $ 0.998
+0.00%
$ 26.1 million $ 3,742
Apr 1, 8 PM $ 0.998
+0.00%
$ 26.1 million $ 3,742
Apr 1, 7 PM $ 0.998
+0.00%
$ 26.1 million $ 11,775
Apr 1, 6 PM $ 0.998
-0.01%
$ 26.1 million $ 15,365
Apr 1, 5 PM $ 0.998
+0.00%
$ 26.11 million $ 15,089
Apr 1, 4 PM $ 0.998
-0.01%
$ 26.11 million $ 15,090
Apr 1, 3 PM $ 0.998
+0.00%
$ 26.11 million $ 20,487
Apr 1, 2 PM $ 0.998
+0.00%
$ 26.11 million $ 20,487
Apr 1, 1 PM $ 0.998
+0.00%
$ 26.11 million $ 20,487
Apr 1, 12 PM $ 0.998
+0.00%
$ 26.11 million $ 20,487
Mar 25, 5 AM $ 0.999
+0.00%
$ 26.11 million $ 1
Mar 25, 4 AM $ 0.999
+0.00%
$ 26.11 million $ 1
Mar 25, 3 AM $ 0.999
+0.00%
$ 26.11 million $ 1
Mar 25, 2 AM $ 0.999
+0.00%
$ 26.11 million $ 1
Mar 25, 1 AM $ 0.999
+0.00%
$ 26.11 million $ 1
Mar 25, 12 AM $ 0.999
+0.00%
$ 26.11 million $ 1
Mar 24, 11 PM $ 0.999
+0.00%
$ 26.11 million $ 1
Mar 24, 10 PM $ 0.999
+0.00%
$ 26.11 million $ 1
Mar 24, 9 PM $ 0.999
+0.00%
$ 26.11 million $ 1
Mar 24, 8 PM $ 0.999
+0.00%
$ 26.11 million $ 1
Mar 24, 7 PM $ 0.999
+0.00%
$ 26.11 million $ 1
Mar 24, 6 PM $ 0.999
+0.00%
$ 26.11 million $ 1
Mar 24, 5 PM $ 0.999
+0.00%
$ 26.11 million $ 1
Mar 24, 4 PM $ 0.999
+0.00%
$ 26.11 million $ 1
Mar 24, 3 PM $ 0.999
+0.00%
$ 26.11 million $ 1
Mar 24, 2 PM $ 0.999
+0.00%
$ 26.11 million $ 2,841
Mar 24, 1 PM $ 0.999
+0.00%
$ 26.11 million $ 2,841
Mar 24, 12 PM $ 0.999
+0.00%
$ 26.11 million $ 2,841
Mar 24, 11 AM $ 0.999
+0.00%
$ 26.11 million $ 2,841
Mar 24, 10 AM $ 0.999
+0.00%
$ 26.11 million $ 2,841
Mar 24, 9 AM $ 0.999
+0.00%
$ 26.11 million $ 2,841
Mar 24, 8 AM $ 0.999
+0.00%
$ 26.11 million $ 2,841
Mar 24, 7 AM $ 0.999
+0.00%
$ 26.11 million $ 8,299
Mar 24, 6 AM $ 0.999
+0.00%
$ 26.11 million $ 8,299
Mar 24, 5 AM $ 0.999
+0.00%
$ 26.11 million $ 8,299
Mar 24, 4 AM $ 0.999
+0.00%
$ 26.11 million $ 8,299
Mar 24, 3 AM $ 0.999
+0.00%
$ 26.11 million $ 8,331
Mar 24, 2 AM $ 0.999
+0.00%
$ 26.11 million $ 8,331