AI Dollar Historical Data

AID Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.999
+0.00%
$ 19.87 million $ 22,060
Jul 19, 11 PM $ 0.999
+0.00%
$ 19.87 million $ 22,060
Jul 19, 10 PM $ 0.999
+0.00%
$ 19.87 million $ 22,060
Jul 19, 9 PM $ 0.999
+0.00%
$ 19.87 million $ 22,060
Jul 19, 8 PM $ 0.999
+0.00%
$ 19.87 million $ 22,060
Jul 19, 7 PM $ 0.999
+0.00%
$ 19.87 million $ 10,077
Jul 19, 6 PM $ 0.999
+0.00%
$ 19.87 million $ 2,093
Jul 19, 2 PM $ 0.999
+0.00%
$ 19.98 million $ 16
Jul 19, 1 PM $ 0.999
+0.00%
$ 19.98 million $ 16
Jul 19, 12 PM $ 0.999
+0.00%
$ 19.98 million $ 16
Jul 19, 11 AM $ 0.999
+0.00%
$ 19.98 million $ 16
Jul 19, 10 AM $ 0.999
+0.00%
$ 19.98 million $ 23
Jul 19, 9 AM $ 0.999
+0.00%
$ 19.98 million $ 23
Jul 19, 8 AM $ 0.999
+0.00%
$ 19.98 million $ 23
Jul 19, 7 AM $ 0.999
+0.00%
$ 19.98 million $ 23
Jul 19, 6 AM $ 0.999
+0.00%
$ 19.98 million $ 33
Jul 19, 5 AM $ 0.999
+0.00%
$ 19.98 million $ 33
Jul 19, 4 AM $ 0.999
+0.00%
$ 19.98 million $ 33
Jul 19, 3 AM $ 0.999
+0.00%
$ 19.98 million $ 33
Jul 19, 2 AM $ 0.999
+0.00%
$ 19.98 million $ 23,003
Jul 19, 1 AM $ 0.999
+0.00%
$ 19.98 million $ 23,003
Jul 19, 12 AM $ 0.999
+0.00%
$ 19.98 million $ 23,004
Jul 18, 11 PM $ 0.999
+0.00%
$ 19.98 million $ 23,004
Jul 18, 10 PM $ 0.999
+0.00%
$ 19.98 million $ 23,004
Jul 18, 9 PM $ 0.999
+0.00%
$ 19.98 million $ 38,955
Jul 18, 8 PM $ 0.999
+0.00%
$ 19.98 million $ 38,955
Jul 18, 7 PM $ 0.999
+0.00%
$ 19.98 million $ 38,955
Jul 18, 6 PM $ 0.999
+0.00%
$ 19.98 million $ 38,955
Jul 18, 5 PM $ 0.999
+0.00%
$ 19.98 million $ 38,955
Jul 18, 4 PM $ 0.999
+0.00%
$ 19.98 million $ 38,955
Jul 18, 3 PM $ 0.999
+0.00%
$ 19.98 million $ 38,955
Jul 18, 2 PM $ 0.999
+0.00%
$ 19.98 million $ 38,955
Jul 18, 1 PM $ 0.999
+0.00%
$ 19.98 million $ 38,958
Jul 18, 12 PM $ 0.999
+0.00%
$ 19.98 million $ 38,958
Jul 18, 11 AM $ 0.999
+0.00%
$ 19.98 million $ 38,958
Jul 18, 10 AM $ 0.999
+0.00%
$ 19.98 million $ 38,935
Jul 18, 9 AM $ 0.999
+0.00%
$ 19.98 million $ 38,935
Jul 18, 8 AM $ 0.999
+0.00%
$ 19.98 million $ 38,935
Jul 18, 7 AM $ 0.999
+0.00%
$ 19.98 million $ 38,935
Jul 18, 6 AM $ 0.999
+0.00%
$ 19.98 million $ 51,906
Jul 18, 5 AM $ 0.999
+0.00%
$ 19.98 million $ 51,967
Jul 18, 4 AM $ 0.999
+0.00%
$ 19.98 million $ 51,967
Jul 18, 3 AM $ 0.999
+0.00%
$ 19.98 million $ 51,967
Jul 18, 2 AM $ 0.999
+0.00%
$ 19.98 million $ 51,967
Jul 18, 1 AM $ 0.999
+0.00%
$ 19.98 million $ 28,927
Jul 18, 12 AM $ 0.999
+0.00%
$ 19.98 million $ 28,950
Jul 17, 11 PM $ 0.999
+0.00%
$ 19.98 million $ 28,950
Jul 17, 10 PM $ 0.999
+0.00%
$ 19.98 million $ 28,950
Jul 17, 9 PM $ 0.999
+0.00%
$ 19.98 million $ 12,961
Jul 17, 8 PM $ 0.999
+0.00%
$ 19.98 million $ 12,961