AI Dollar Historical Data

AID Page 41
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.999
+0.00%
$ 45.46 million $ 645
Jan 11, 2 AM $ 0.999
+0.00%
$ 45.46 million $ 645
Jan 11, 1 AM $ 0.999
+0.00%
$ 45.46 million $ 645
Jan 11, 12 AM $ 0.999
+0.00%
$ 45.46 million $ 645
Jan 10, 11 PM $ 0.999
+0.00%
$ 45.46 million $ 645
Jan 10, 10 PM $ 0.999
+0.00%
$ 45.46 million $ 645
Jan 10, 9 PM $ 0.999
+0.00%
$ 45.46 million $ 840
Jan 10, 8 PM $ 0.999
+0.00%
$ 45.46 million $ 840
Jan 10, 7 PM $ 0.999
+0.00%
$ 45.46 million $ 840
Jan 10, 6 PM $ 0.999
+0.00%
$ 45.46 million $ 213
Jan 10, 5 PM $ 0.999
+0.00%
$ 45.46 million $ 213
Jan 10, 4 PM $ 0.999
+0.00%
$ 45.46 million $ 808
Jan 10, 3 PM $ 0.999
+0.00%
$ 45.46 million $ 808
Jan 10, 2 PM $ 0.999
+0.00%
$ 45.46 million $ 808
Jan 10, 1 PM $ 0.999
+0.00%
$ 45.46 million $ 808
Jan 10, 12 PM $ 0.999
+0.00%
$ 45.46 million $ 808
Jan 10, 11 AM $ 0.999
+0.00%
$ 45.46 million $ 808
Jan 10, 10 AM $ 0.999
+0.00%
$ 45.46 million $ 808
Jan 10, 9 AM $ 0.999
+0.00%
$ 45.46 million $ 808
Jan 10, 8 AM $ 0.999
+0.00%
$ 45.46 million $ 808
Jan 10, 7 AM $ 0.999
+0.00%
$ 45.46 million $ 808
Jan 10, 6 AM $ 0.999
+0.00%
$ 45.46 million $ 939
Jan 10, 5 AM $ 0.999
+0.00%
$ 45.46 million $ 939
Jan 10, 4 AM $ 0.999
+0.00%
$ 45.46 million $ 939
Jan 10, 3 AM $ 0.999
+0.00%
$ 45.46 million $ 939
Jan 10, 2 AM $ 0.999
+0.00%
$ 45.46 million $ 939
Jan 10, 1 AM $ 0.999
+0.00%
$ 45.46 million $ 1,141
Jan 10, 12 AM $ 0.999
+0.00%
$ 45.46 million $ 1,141
Jan 9, 11 PM $ 0.999
+0.00%
$ 45.46 million $ 1,141
Jan 9, 10 PM $ 0.999
+0.00%
$ 45.46 million $ 1,141
Jan 9, 9 PM $ 0.999
+0.00%
$ 45.46 million $ 941
Jan 9, 8 PM $ 0.999
+0.00%
$ 45.46 million $ 941
Jan 9, 7 PM $ 0.999
+0.00%
$ 45.46 million $ 941
Jan 9, 6 PM $ 0.999
+0.00%
$ 45.46 million $ 633
Jan 9, 5 PM $ 0.999
+0.00%
$ 45.46 million $ 633
Jan 9, 4 PM $ 0.999
+0.00%
$ 45.46 million $ 633
Jan 9, 3 PM $ 0.999
+0.00%
$ 45.46 million $ 346
Jan 9, 2 PM $ 0.999
+0.00%
$ 45.46 million $ 361
Jan 9, 1 PM $ 0.999
+0.00%
$ 45.46 million $ 361
Jan 9, 12 PM $ 0.999
+0.00%
$ 45.46 million $ 956
Jan 9, 11 AM $ 0.999
+0.00%
$ 45.46 million $ 956
Jan 9, 10 AM $ 0.999
+0.00%
$ 45.46 million $ 956
Jan 9, 9 AM $ 0.999
+0.00%
$ 45.46 million $ 956
Jan 9, 8 AM $ 0.999
+0.00%
$ 45.46 million $ 976
Jan 9, 7 AM $ 0.999
+0.00%
$ 45.46 million $ 976
Jan 9, 6 AM $ 0.999
+0.00%
$ 45.46 million $ 943
Jan 9, 5 AM $ 0.999
+0.00%
$ 45.46 million $ 943
Jan 9, 4 AM $ 0.999
+0.00%
$ 45.46 million $ 943
Jan 9, 3 AM $ 0.999
+0.00%
$ 45.46 million $ 943
Jan 9, 2 AM $ 0.999
+0.00%
$ 45.46 million $ 943