AI Dollar Historical Data

AID Page 42
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.999
+0.00%
$ 45.46 million $ 943
Jan 9, 2 AM $ 0.999
+0.00%
$ 45.46 million $ 943
Jan 9, 1 AM $ 0.999
+0.00%
$ 45.46 million $ 943
Jan 9, 12 AM $ 0.999
+0.00%
$ 45.46 million $ 743
Jan 8, 11 PM $ 0.999
+0.00%
$ 45.46 million $ 743
Jan 8, 10 PM $ 0.999
+0.00%
$ 45.46 million $ 743
Jan 8, 9 PM $ 0.999
+0.00%
$ 45.46 million $ 742
Jan 8, 8 PM $ 0.999
+0.00%
$ 45.46 million $ 742
Jan 8, 7 PM $ 0.999
+0.00%
$ 45.46 million $ 742
Jan 8, 6 PM $ 0.999
+0.00%
$ 45.46 million $ 742
Jan 8, 5 PM $ 0.999
+0.00%
$ 45.46 million $ 742
Jan 8, 4 PM $ 0.999
+0.00%
$ 45.46 million $ 843
Jan 8, 3 PM $ 0.999
+0.00%
$ 45.46 million $ 833
Jan 8, 2 PM $ 0.999
+0.00%
$ 45.46 million $ 831
Jan 8, 1 PM $ 0.999
+0.00%
$ 45.46 million $ 844
Jan 8, 12 PM $ 0.999
+0.00%
$ 45.46 million $ 250
Jan 8, 11 AM $ 0.999
+0.00%
$ 45.46 million $ 250
Jan 8, 10 AM $ 0.999
+0.00%
$ 45.46 million $ 263
Jan 8, 9 AM $ 0.999
+0.00%
$ 45.46 million $ 263
Jan 8, 8 AM $ 0.999
+0.00%
$ 45.46 million $ 1,210
Jan 8, 7 AM $ 0.999
+0.00%
$ 45.46 million $ 1,210
Jan 8, 6 AM $ 0.999
+0.00%
$ 45.46 million $ 1,592
Jan 8, 5 AM $ 0.999
+0.00%
$ 45.46 million $ 1,592
Jan 8, 4 AM $ 0.999
+0.00%
$ 45.46 million $ 1,592
Jan 8, 3 AM $ 0.999
+0.00%
$ 45.46 million $ 1,592
Jan 8, 2 AM $ 0.999
+0.00%
$ 45.46 million $ 1,592
Jan 8, 1 AM $ 0.999
+0.00%
$ 45.46 million $ 1,604
Jan 8, 12 AM $ 0.999
+0.00%
$ 45.46 million $ 1,669
Jan 7, 11 PM $ 0.999
+0.00%
$ 45.46 million $ 1,669
Jan 7, 10 PM $ 0.999
+0.00%
$ 45.46 million $ 1,669
Jan 7, 9 PM $ 0.999
+0.00%
$ 45.46 million $ 1,669
Jan 7, 8 PM $ 0.999
+0.00%
$ 45.46 million $ 1,669
Jan 7, 7 PM $ 0.999
+0.00%
$ 45.46 million $ 1,669
Jan 7, 6 PM $ 0.999
+0.00%
$ 45.46 million $ 1,710
Jan 7, 5 PM $ 0.999
+0.00%
$ 45.46 million $ 1,710
Jan 7, 4 PM $ 0.999
+0.00%
$ 45.46 million $ 10,057
Jan 7, 3 PM $ 0.999
+0.00%
$ 45.46 million $ 10,057
Jan 7, 2 PM $ 0.999
+0.00%
$ 45.46 million $ 10,116
Jan 7, 1 PM $ 0.999
+0.00%
$ 45.46 million $ 11,122
Jan 7, 12 PM $ 0.999
+0.00%
$ 45.46 million $ 11,122
Jan 7, 11 AM $ 0.999
+0.00%
$ 45.46 million $ 11,122
Jan 7, 10 AM $ 0.999
+0.00%
$ 45.46 million $ 11,871
Jan 7, 9 AM $ 0.999
+0.00%
$ 45.46 million $ 12,465
Jan 7, 8 AM $ 0.999
+0.00%
$ 45.46 million $ 11,554
Jan 7, 7 AM $ 0.999
+0.00%
$ 45.46 million $ 12,303
Jan 7, 6 AM $ 0.999
+0.00%
$ 45.46 million $ 11,840
Jan 7, 5 AM $ 0.999
+0.00%
$ 45.46 million $ 11,840
Jan 7, 4 AM $ 0.999
+0.00%
$ 45.46 million $ 12,041
Jan 7, 3 AM $ 0.999
+0.00%
$ 45.46 million $ 12,146
Jan 7, 2 AM $ 0.999
+0.00%
$ 45.46 million $ 12,146