AI Dollar Historical Data

AID Page 43
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.999
+0.00%
$ 45.46 million $ 12,146
Jan 7, 1 AM $ 0.999
+0.00%
$ 45.46 million $ 12,976
Jan 7, 12 AM $ 0.999
+0.00%
$ 45.46 million $ 12,945
Jan 6, 11 PM $ 0.999
+0.00%
$ 45.46 million $ 12,945
Jan 6, 10 PM $ 0.999
+0.00%
$ 45.46 million $ 12,945
Jan 6, 9 PM $ 0.999
+0.00%
$ 45.46 million $ 12,986
Jan 6, 8 PM $ 0.999
+0.00%
$ 45.46 million $ 12,986
Jan 6, 7 PM $ 0.999
+0.00%
$ 45.46 million $ 12,986
Jan 6, 6 PM $ 0.999
+0.00%
$ 45.46 million $ 13,009
Jan 6, 5 PM $ 0.999
+0.01%
$ 45.46 million $ 13,438
Jan 6, 4 PM $ 0.999
+0.00%
$ 45.46 million $ 5,615
Jan 6, 3 PM $ 0.999
+0.00%
$ 45.46 million $ 5,615
Jan 6, 2 PM $ 0.999
+0.00%
$ 45.46 million $ 7,172
Jan 6, 1 PM $ 0.999
+0.00%
$ 45.46 million $ 28,299
Jan 6, 12 PM $ 0.999
+0.00%
$ 45.46 million $ 28,299
Jan 6, 11 AM $ 0.999
+0.00%
$ 45.46 million $ 28,299
Jan 6, 10 AM $ 0.999
+0.00%
$ 45.46 million $ 27,342
Jan 6, 9 AM $ 0.999
+0.00%
$ 45.46 million $ 26,991
Jan 6, 8 AM $ 0.999
+0.00%
$ 45.46 million $ 26,991
Jan 6, 7 AM $ 0.999
+0.00%
$ 45.46 million $ 26,156
Jan 6, 6 AM $ 0.999
+0.00%
$ 45.46 million $ 26,156
Jan 6, 5 AM $ 0.999
+0.00%
$ 45.46 million $ 26,160
Jan 6, 4 AM $ 0.999
+0.00%
$ 45.46 million $ 26,052
Jan 6, 3 AM $ 0.999
+0.00%
$ 45.46 million $ 26,160
Jan 6, 2 AM $ 0.999
+0.00%
$ 45.46 million $ 26,198
Jan 6, 1 AM $ 0.999
+0.00%
$ 45.46 million $ 28,320
Jan 6, 12 AM $ 0.999
+0.00%
$ 45.46 million $ 28,320
Jan 5, 11 PM $ 0.999
+0.00%
$ 45.46 million $ 28,320
Jan 5, 10 PM $ 0.999
+0.00%
$ 45.46 million $ 28,327
Jan 5, 9 PM $ 0.999
+0.00%
$ 45.46 million $ 28,248
Jan 5, 8 PM $ 0.999
+0.00%
$ 45.46 million $ 28,248
Jan 5, 7 PM $ 0.999
+0.00%
$ 45.46 million $ 28,742
Jan 5, 6 PM $ 0.999
+0.00%
$ 45.46 million $ 28,667
Jan 5, 5 PM $ 0.999
+0.00%
$ 45.46 million $ 27,487
Jan 5, 4 PM $ 0.999
+0.00%
$ 45.46 million $ 27,439
Jan 5, 3 PM $ 0.999
-0.04%
$ 45.46 million $ 27,439
Jan 5, 2 PM $ 1
+0.00%
$ 45.48 million $ 3,792
Jan 5, 1 PM $ 1
+0.00%
$ 45.48 million $ 4,477
Jan 5, 12 PM $ 1
+0.00%
$ 45.48 million $ 4,477
Jan 5, 11 AM $ 1
+0.00%
$ 45.48 million $ 4,477
Jan 5, 10 AM $ 1
+0.00%
$ 45.48 million $ 4,477
Jan 5, 9 AM $ 1
+0.00%
$ 45.48 million $ 4,454
Jan 5, 8 AM $ 1
+0.00%
$ 45.48 million $ 4,557
Jan 5, 7 AM $ 1
+0.00%
$ 45.48 million $ 4,557
Jan 5, 6 AM $ 1
+0.00%
$ 45.48 million $ 4,557
Jan 5, 5 AM $ 1
+0.00%
$ 45.48 million $ 4,507
Jan 5, 4 AM $ 1
+0.00%
$ 45.48 million $ 4,452
Jan 5, 3 AM $ 1
+0.00%
$ 45.48 million $ 4,335
Jan 5, 2 AM $ 1
+0.00%
$ 45.48 million $ 4,297
Jan 5, 1 AM $ 1
+0.00%
$ 45.48 million $ 1,350