AI Dollar Historical Data

AID Page 43
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.998
+0.00%
$ 26.11 million $ 10,736
Feb 9, 5 AM $ 0.998
+0.00%
$ 26.11 million $ 10,738
Feb 9, 4 AM $ 0.998
+0.00%
$ 26.11 million $ 10,738
Feb 9, 3 AM $ 0.998
+0.00%
$ 26.11 million $ 10,753
Feb 9, 2 AM $ 0.998
+0.00%
$ 26.11 million $ 10,753
Feb 9, 1 AM $ 0.998
+0.00%
$ 26.11 million $ 10,753
Feb 9, 12 AM $ 0.998
+0.00%
$ 26.11 million $ 10,633
Feb 8, 11 PM $ 0.998
+0.00%
$ 26.11 million $ 10,633
Feb 8, 10 PM $ 0.998
+0.00%
$ 26.11 million $ 10,633
Feb 8, 9 PM $ 0.998
+0.00%
$ 26.11 million $ 10,633
Feb 8, 8 PM $ 0.998
+0.00%
$ 26.11 million $ 10,722
Feb 8, 7 PM $ 0.998
+0.00%
$ 26.11 million $ 10,722
Feb 8, 6 PM $ 0.998
+0.00%
$ 26.11 million $ 11,339
Feb 8, 5 PM $ 0.998
+0.00%
$ 26.11 million $ 11,182
Feb 8, 4 PM $ 0.998
+0.00%
$ 26.11 million $ 11,246
Feb 8, 3 PM $ 0.999
+0.00%
$ 26.11 million $ 10,982
Feb 8, 2 PM $ 0.999
+0.00%
$ 26.11 million $ 20,022
Feb 8, 1 PM $ 0.999
+0.00%
$ 26.11 million $ 20,022
Feb 8, 12 PM $ 0.999
+0.00%
$ 26.11 million $ 20,022
Feb 8, 11 AM $ 0.999
+0.00%
$ 26.11 million $ 20,022
Feb 8, 10 AM $ 0.999
+0.00%
$ 26.11 million $ 20,022
Feb 8, 9 AM $ 0.999
+0.03%
$ 26.11 million $ 20,016
Feb 8, 8 AM $ 0.998
+0.00%
$ 26.1 million $ 11,136
Feb 8, 7 AM $ 0.998
+0.00%
$ 26.1 million $ 9,920
Feb 8, 6 AM $ 0.998
+0.00%
$ 26.1 million $ 9,920
Feb 8, 5 AM $ 0.998
+0.00%
$ 26.1 million $ 9,961
Feb 8, 4 AM $ 0.998
+0.00%
$ 26.1 million $ 9,961
Feb 8, 3 AM $ 0.998
+0.00%
$ 26.1 million $ 10,090
Feb 8, 2 AM $ 0.998
+0.00%
$ 26.1 million $ 10,090
Feb 8, 1 AM $ 0.998
+0.00%
$ 26.1 million $ 10,090
Feb 8, 12 AM $ 0.998
+0.00%
$ 26.1 million $ 10,095
Feb 7, 11 PM $ 0.998
+0.00%
$ 26.1 million $ 10,116
Feb 7, 10 PM $ 0.998
+0.00%
$ 26.1 million $ 10,171
Feb 7, 9 PM $ 0.998
+0.00%
$ 26.1 million $ 10,171
Feb 7, 8 PM $ 0.998
+0.00%
$ 26.1 million $ 10,107
Feb 7, 7 PM $ 0.998
+0.00%
$ 26.1 million $ 10,107
Feb 7, 6 PM $ 0.998
+0.00%
$ 26.1 million $ 10,406
Feb 7, 5 PM $ 0.998
+0.00%
$ 26.1 million $ 9,819
Feb 7, 4 PM $ 0.998
+0.00%
$ 26.1 million $ 9,748
Feb 7, 3 PM $ 0.998
+0.03%
$ 26.1 million $ 9,745
Feb 7, 2 PM $ 0.998
+0.00%
$ 26.09 million $ 763
Feb 7, 1 PM $ 0.998
+0.00%
$ 26.09 million $ 1,171
Feb 7, 12 PM $ 0.998
+0.00%
$ 26.09 million $ 1,369
Feb 7, 11 AM $ 0.998
+0.00%
$ 26.09 million $ 1,369
Feb 7, 10 AM $ 0.998
+0.00%
$ 26.09 million $ 1,380
Feb 7, 9 AM $ 0.998
+0.00%
$ 26.09 million $ 1,380
Feb 7, 8 AM $ 0.998
+0.00%
$ 26.09 million $ 1,272
Feb 7, 7 AM $ 0.998
+0.00%
$ 26.09 million $ 1,779
Feb 7, 6 AM $ 0.998
+0.00%
$ 26.09 million $ 1,779
Feb 7, 5 AM $ 0.998
+0.00%
$ 26.09 million $ 1,770