AI Dollar Historical Data

AID Page 44
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 1
+0.00%
$ 45.48 million $ 4,297
Jan 5, 1 AM $ 1
+0.00%
$ 45.48 million $ 1,350
Jan 5, 12 AM $ 1
+0.00%
$ 45.48 million $ 1,350
Jan 4, 11 PM $ 1
+0.00%
$ 45.48 million $ 1,350
Jan 4, 10 PM $ 1
+0.00%
$ 45.48 million $ 1,342
Jan 4, 9 PM $ 1
+0.00%
$ 45.48 million $ 1,342
Jan 4, 8 PM $ 1
+0.00%
$ 45.48 million $ 1,342
Jan 4, 7 PM $ 1
+0.00%
$ 45.48 million $ 853
Jan 4, 6 PM $ 1
+0.00%
$ 45.48 million $ 853
Jan 4, 5 PM $ 1
+0.00%
$ 45.48 million $ 1,003
Jan 4, 4 PM $ 1
+0.00%
$ 45.48 million $ 1,003
Jan 4, 3 PM $ 1
+0.00%
$ 45.48 million $ 3,007
Jan 4, 2 PM $ 1
+0.00%
$ 45.48 million $ 3,154
Jan 4, 1 PM $ 1
+0.00%
$ 45.48 million $ 2,463
Jan 4, 12 PM $ 1
+0.00%
$ 45.48 million $ 2,757
Jan 4, 11 AM $ 1
+0.00%
$ 45.48 million $ 2,757
Jan 4, 10 AM $ 1
+0.00%
$ 45.48 million $ 2,757
Jan 4, 9 AM $ 1
+0.00%
$ 45.48 million $ 2,695
Jan 4, 8 AM $ 1
+0.00%
$ 45.48 million $ 2,585
Jan 4, 7 AM $ 1
+0.00%
$ 45.48 million $ 2,585
Jan 4, 6 AM $ 1
+0.00%
$ 45.48 million $ 2,585
Jan 4, 5 AM $ 1
+0.00%
$ -- $ 2,585
Jan 4, 4 AM $ 1
+0.00%
$ -- $ 2,640
Jan 4, 3 AM $ 1
+0.00%
$ -- $ 7,752
Jan 4, 2 AM $ 1
+0.00%
$ -- $ 7,752
Jan 4, 1 AM $ 1
+0.00%
$ -- $ 7,754
Jan 4, 12 AM $ 1
+0.00%
$ -- $ 8,276
Jan 3, 11 PM $ 1
+0.00%
$ 45.48 million $ 8,276
Jan 3, 10 PM $ 1
+0.00%
$ 45.48 million $ 8,276
Jan 3, 9 PM $ 1
+0.00%
$ 45.48 million $ 8,276
Jan 3, 8 PM $ 1
+0.00%
$ 45.48 million $ 8,276
Jan 3, 7 PM $ 1
+0.00%
$ 45.48 million $ 8,276
Jan 3, 6 PM $ 1
+0.00%
$ 45.48 million $ 8,276
Jan 3, 5 PM $ 1
+0.00%
$ 45.48 million $ 8,155
Jan 3, 4 PM $ 1
+0.00%
$ 45.48 million $ 8,155
Jan 3, 3 PM $ 1
+0.00%
$ 45.48 million $ 6,148
Jan 3, 2 PM $ 1
+0.00%
$ 45.48 million $ 6,002
Jan 3, 1 PM $ 1
+0.00%
$ 45.48 million $ 6,002
Jan 3, 12 PM $ 1
+0.00%
$ 45.48 million $ 15,799
Jan 3, 11 AM $ 1
+0.00%
$ 45.48 million $ 15,745
Jan 3, 10 AM $ 1
+0.00%
$ 45.48 million $ 15,945
Jan 3, 9 AM $ 1
+0.00%
$ 45.48 million $ 15,945
Jan 3, 8 AM $ 1
+0.00%
$ 45.48 million $ 15,945
Jan 3, 7 AM $ 1
+0.00%
$ 45.48 million $ 15,945
Jan 3, 6 AM $ 1
+0.00%
$ 45.48 million $ 15,945
Jan 3, 5 AM $ 1
+0.00%
$ 45.48 million $ 15,945
Jan 3, 4 AM $ 1
+0.00%
$ 45.48 million $ 15,538
Jan 3, 3 AM $ 1
+0.00%
$ 45.48 million $ 10,778
Jan 3, 2 AM $ 1
+0.00%
$ 45.48 million $ 10,800
Jan 3, 1 AM $ 1
+0.00%
$ 45.48 million $ 10,793