AI Dollar Historical Data

AID Page 46
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.999
+0.00%
$ 45.47 million $ 45,387
Jan 1, 12 AM $ 0.999
+0.00%
$ 45.47 million $ 45,387
Dec 31, 11 PM $ 0.999
+0.00%
$ 45.47 million $ 45,387
Dec 31, 10 PM $ 0.999
+0.00%
$ 45.47 million $ 45,403
Dec 31, 9 PM $ 0.999
+0.00%
$ 45.47 million $ 45,403
Dec 31, 8 PM $ 0.999
+0.00%
$ 45.47 million $ 45,403
Dec 31, 7 PM $ 0.999
+0.00%
$ 45.47 million $ 45,403
Dec 31, 6 PM $ 0.999
+0.00%
$ 45.47 million $ 45,423
Dec 31, 5 PM $ 0.999
+0.00%
$ 45.45 million $ 45,408
Dec 31, 4 PM $ 0.999
+0.02%
$ 45.45 million $ 25,355
Dec 31, 3 PM $ 0.999
-0.01%
$ 45.44 million $ 14,410
Dec 31, 2 PM $ 0.999
+0.00%
$ 45.45 million $ 22,265
Dec 31, 1 PM $ 0.999
+0.00%
$ 45.45 million $ 25,212
Dec 31, 12 PM $ 0.999
+0.00%
$ 45.45 million $ 25,284
Dec 31, 11 AM $ 0.999
+0.00%
$ 45.45 million $ 25,289
Dec 31, 10 AM $ 0.999
+0.00%
$ 45.45 million $ 26,337
Dec 31, 9 AM $ 0.999
+0.00%
$ 45.45 million $ 26,435
Dec 31, 8 AM $ 0.999
+0.00%
$ 45.45 million $ 26,435
Dec 31, 7 AM $ 0.999
+0.00%
$ 45.45 million $ 26,470
Dec 31, 6 AM $ 0.999
+0.00%
$ 45.45 million $ 26,450
Dec 31, 5 AM $ 0.999
+0.00%
$ 45.45 million $ 26,297
Dec 31, 4 AM $ 0.999
-0.02%
$ 45.45 million $ 26,302
Dec 31, 3 AM $ 0.999
+0.00%
$ 45.46 million $ 16,261
Dec 31, 2 AM $ 0.999
+0.00%
$ 45.46 million $ 16,111
Dec 31, 1 AM $ 0.999
+0.00%
$ 45.46 million $ 35,505
Dec 31, 12 AM $ 0.999
+0.00%
$ 45.46 million $ 35,505
Dec 30, 11 PM $ 0.999
+0.00%
$ 45.46 million $ 35,511
Dec 30, 10 PM $ 0.999
+0.00%
$ 45.46 million $ 35,725
Dec 30, 9 PM $ 0.999
+0.00%
$ 45.46 million $ 35,725
Dec 30, 8 PM $ 0.999
+0.00%
$ 45.46 million $ 35,741
Dec 30, 7 PM $ 0.999
+0.00%
$ 45.46 million $ 35,741
Dec 30, 6 PM $ 0.999
+0.00%
$ 45.46 million $ 35,397
Dec 30, 5 PM $ 0.999
+0.00%
$ 45.46 million $ 35,397
Dec 30, 4 PM $ 0.999
+0.00%
$ 45.46 million $ 35,446
Dec 30, 3 PM $ 0.999
+0.00%
$ 45.45 million $ 35,360
Dec 30, 2 PM $ 0.999
+0.00%
$ 45.45 million $ 23,889
Dec 30, 1 PM $ 0.999
+0.00%
$ 45.45 million $ 23,606
Dec 30, 12 PM $ 0.999
+0.00%
$ 45.45 million $ 21,605
Dec 30, 11 AM $ 0.999
+0.00%
$ 45.45 million $ 21,604
Dec 30, 10 AM $ 0.999
+0.00%
$ 45.45 million $ 20,779
Dec 30, 9 AM $ 0.999
+0.00%
$ 45.45 million $ 71,856
Dec 30, 8 AM $ 0.999
+0.00%
$ 45.45 million $ 71,787
Dec 30, 7 AM $ 0.999
+0.00%
$ 45.45 million $ 71,613
Dec 30, 6 AM $ 0.999
+0.00%
$ 45.45 million $ 71,911
Dec 30, 5 AM $ 0.999
+0.00%
$ 45.45 million $ 71,911
Dec 30, 4 AM $ 0.999
+0.00%
$ 45.45 million $ 77,146
Dec 30, 3 AM $ 0.999
+0.00%
$ 45.45 million $ 77,146
Dec 30, 2 AM $ 0.999
-0.03%
$ 45.45 million $ 77,171
Dec 30, 1 AM $ 0.999
+0.00%
$ 45.47 million $ 61,939
Dec 30, 12 AM $ 0.999
+0.00%
$ 45.47 million $ 61,949