AI Dollar Historical Data

AID Page 47
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.999
+0.00%
$ 45.47 million $ 61,939
Dec 30, 12 AM $ 0.999
+0.00%
$ 45.47 million $ 61,949
Dec 29, 11 PM $ 0.999
+0.00%
$ 45.47 million $ 61,919
Dec 29, 10 PM $ 0.999
+0.00%
$ 45.47 million $ 66,926
Dec 29, 9 PM $ 0.999
+0.00%
$ 45.47 million $ 66,926
Dec 29, 8 PM $ 0.999
+0.00%
$ 45.47 million $ 67,045
Dec 29, 7 PM $ 0.999
+0.00%
$ 45.47 million $ 67,045
Dec 29, 6 PM $ 0.999
+0.00%
$ 45.47 million $ 67,045
Dec 29, 5 PM $ 0.999
+0.00%
$ 45.47 million $ 67,045
Dec 29, 4 PM $ 0.999
+0.00%
$ 45.47 million $ 66,429
Dec 29, 3 PM $ 0.999
+0.00%
$ 45.47 million $ 66,429
Dec 29, 2 PM $ 0.999
+0.00%
$ 45.47 million $ 66,434
Dec 29, 1 PM $ 0.999
+0.00%
$ 45.47 million $ 66,311
Dec 29, 12 PM $ 0.999
+0.00%
$ 45.47 million $ 66,149
Dec 29, 11 AM $ 0.999
+0.00%
$ 45.47 million $ 66,263
Dec 29, 10 AM $ 0.999
+0.11%
$ 45.47 million $ 65,952
Dec 29, 9 AM $ 0.998
+0.00%
$ 45.42 million $ 15,271
Dec 29, 8 AM $ 0.998
+0.00%
$ 45.42 million $ 19,267
Dec 29, 7 AM $ 0.998
+0.00%
$ 45.42 million $ 19,435
Dec 29, 6 AM $ 0.998
+0.00%
$ 45.42 million $ 39,671
Dec 29, 5 AM $ 0.998
-0.02%
$ 45.42 million $ 39,678
Dec 29, 4 AM $ 0.998
+0.00%
$ 45.42 million $ 34,604
Dec 29, 3 AM $ 0.998
+0.00%
$ 45.42 million $ 34,633
Dec 29, 2 AM $ 0.998
+0.00%
$ 45.42 million $ 34,633
Dec 29, 1 AM $ 0.999
+0.00%
$ 45.43 million $ 34,637
Dec 29, 12 AM $ 0.999
+0.00%
$ 45.43 million $ 30,328
Dec 28, 11 PM $ 0.999
-0.01%
$ 45.43 million $ 30,389
Dec 28, 10 PM $ 0.999
+0.00%
$ 45.44 million $ 25,399
Dec 28, 9 PM $ 0.999
+0.00%
$ 45.44 million $ 25,399
Dec 28, 8 PM $ 0.999
+0.00%
$ 45.44 million $ 25,524
Dec 28, 7 PM $ 0.999
+0.00%
$ 45.44 million $ 25,524
Dec 28, 6 PM $ 0.999
+0.00%
$ 45.44 million $ 25,524
Dec 28, 5 PM $ 0.999
+0.00%
$ 45.44 million $ 25,524
Dec 28, 4 PM $ 0.999
+0.00%
$ 45.44 million $ 25,926
Dec 28, 3 PM $ 0.999
+0.00%
$ 45.44 million $ 25,926
Dec 28, 2 PM $ 0.999
+0.00%
$ 45.44 million $ 25,877
Dec 28, 1 PM $ 0.999
+0.00%
$ 45.44 million $ 25,969
Dec 28, 12 PM $ 0.999
+0.00%
$ 45.44 million $ 32,954
Dec 28, 11 AM $ 0.999
+0.00%
$ 45.44 million $ 32,641
Dec 28, 10 AM $ 0.999
+0.00%
$ 45.44 million $ 39,152
Dec 28, 9 AM $ 0.999
-0.01%
$ 45.44 million $ 38,578
Dec 28, 8 AM $ 0.999
+0.00%
$ 45.44 million $ 34,605
Dec 28, 7 AM $ 0.999
+0.06%
$ 45.44 million $ 34,536
Dec 28, 6 AM $ 0.998
+0.00%
$ 45.42 million $ 15,409
Dec 28, 5 AM $ 0.998
+0.00%
$ 45.42 million $ 15,409
Dec 28, 4 AM $ 0.998
+0.00%
$ 45.42 million $ 15,141
Dec 28, 3 AM $ 0.998
+0.00%
$ 45.42 million $ 15,105
Dec 28, 2 AM $ 0.998
+0.00%
$ 45.42 million $ 15,214
Dec 28, 1 AM $ 0.998
+0.00%
$ 45.42 million $ 15,215
Dec 28, 12 AM $ 0.998
+0.00%
$ 45.42 million $ 15,242