AI Dollar Historical Data

AID Page 48
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.998
+0.00%
$ 45.42 million $ 15,242
Dec 27, 11 PM $ 0.998
+0.00%
$ 45.42 million $ 15,242
Dec 27, 10 PM $ 0.998
+0.00%
$ 45.42 million $ 15,270
Dec 27, 9 PM $ 0.998
+0.00%
$ 45.42 million $ 15,270
Dec 27, 8 PM $ 0.998
+0.00%
$ 45.42 million $ 15,125
Dec 27, 7 PM $ 0.998
+0.00%
$ 45.42 million $ 15,135
Dec 27, 6 PM $ 0.998
+0.00%
$ 45.42 million $ 15,957
Dec 27, 5 PM $ 0.998
+0.00%
$ 45.42 million $ 15,957
Dec 27, 4 PM $ 0.998
+0.00%
$ 45.42 million $ 17,143
Dec 27, 3 PM $ 0.998
+0.00%
$ 45.42 million $ 17,386
Dec 27, 2 PM $ 0.998
+0.00%
$ 45.42 million $ 17,386
Dec 27, 1 PM $ 0.998
+0.03%
$ 45.42 million $ 17,357
Dec 27, 12 PM $ 0.998
+0.00%
$ 45.41 million $ 20,339
Dec 27, 11 AM $ 0.998
-0.02%
$ 45.41 million $ 20,340
Dec 27, 10 AM $ 0.998
+0.00%
$ 45.42 million $ 13,885
Dec 27, 9 AM $ 0.998
+0.00%
$ 45.42 million $ 13,885
Dec 27, 8 AM $ 0.998
+0.00%
$ 45.42 million $ 14,346
Dec 27, 7 AM $ 0.998
+0.00%
$ 45.42 million $ 14,347
Dec 27, 6 AM $ 0.998
+0.00%
$ 45.42 million $ 13,357
Dec 27, 5 AM $ 0.998
+0.00%
$ 45.42 million $ 14,108
Dec 27, 4 AM $ 0.998
+0.00%
$ 45.42 million $ 14,108
Dec 27, 3 AM $ 0.998
+0.00%
$ 45.42 million $ 15,837
Dec 27, 2 AM $ 0.998
+0.00%
$ 45.42 million $ 15,802
Dec 27, 1 AM $ 0.998
+0.00%
$ 45.42 million $ 15,802
Dec 27, 12 AM $ 0.998
+0.00%
$ 45.42 million $ 15,802
Dec 26, 11 PM $ 0.998
+0.00%
$ 45.42 million $ 15,706
Dec 26, 10 PM $ 0.998
+0.00%
$ 45.42 million $ 17,927
Dec 26, 9 PM $ 0.998
+0.00%
$ 45.42 million $ 17,927
Dec 26, 8 PM $ 0.998
+0.00%
$ 45.42 million $ 17,927
Dec 26, 7 PM $ 0.998
+0.00%
$ 45.42 million $ 17,897
Dec 26, 6 PM $ 0.998
+0.00%
$ 45.42 million $ 17,089
Dec 26, 5 PM $ 0.998
-0.01%
$ 45.42 million $ 17,089
Dec 26, 4 PM $ 0.998
+0.00%
$ 45.42 million $ 15,655
Dec 26, 3 PM $ 0.998
+0.00%
$ 45.42 million $ 15,554
Dec 26, 2 PM $ 0.998
+0.00%
$ 45.42 million $ 18,195
Dec 26, 1 PM $ 0.998
+0.04%
$ 45.42 million $ 18,385
Dec 26, 12 PM $ 0.998
+0.00%
$ 45.41 million $ 8,508
Dec 26, 11 AM $ 0.998
+0.00%
$ 45.41 million $ 8,520
Dec 26, 10 AM $ 0.998
+0.00%
$ 45.41 million $ 8,514
Dec 26, 9 AM $ 0.998
+0.00%
$ 45.41 million $ 8,534
Dec 26, 8 AM $ 0.998
+0.00%
$ 45.41 million $ 8,148
Dec 26, 7 AM $ 0.998
+0.00%
$ 45.41 million $ 8,155
Dec 26, 6 AM $ 0.998
+0.00%
$ 45.41 million $ 8,155
Dec 26, 5 AM $ 0.998
+0.00%
$ 45.41 million $ 7,380
Dec 26, 4 AM $ 0.998
-0.01%
$ 45.41 million $ 7,380
Dec 26, 3 AM $ 0.998
+0.00%
$ 45.41 million $ 5,786
Dec 26, 2 AM $ 0.998
+0.00%
$ 45.41 million $ 9,401
Dec 26, 1 AM $ 0.998
+0.00%
$ 45.41 million $ 10,837
Dec 26, 12 AM $ 0.998
+0.00%
$ 45.41 million $ 10,837
Dec 25, 11 PM $ 0.998
-0.01%
$ 45.41 million $ 10,837