AI Dollar Historical Data

AID Page 49
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.998
+0.00%
$ 45.41 million $ 10,837
Dec 25, 11 PM $ 0.998
-0.01%
$ 45.41 million $ 10,837
Dec 25, 10 PM $ 0.998
+0.00%
$ 45.42 million $ 9,303
Dec 25, 9 PM $ 0.998
+0.00%
$ 45.42 million $ 8,599
Dec 25, 8 PM $ 0.998
+0.00%
$ 45.42 million $ 8,875
Dec 25, 7 PM $ 0.998
+0.00%
$ 45.42 million $ 8,875
Dec 25, 6 PM $ 0.998
+0.00%
$ 45.42 million $ 8,875
Dec 25, 5 PM $ 0.998
+0.00%
$ 45.42 million $ 9,424
Dec 25, 4 PM $ 0.998
+0.00%
$ 45.42 million $ 19,450
Dec 25, 3 PM $ 0.998
-0.01%
$ 45.42 million $ 20,779
Dec 25, 2 PM $ 0.998
+0.00%
$ 45.42 million $ 18,586
Dec 25, 1 PM $ 0.998
+0.00%
$ 45.42 million $ 18,985
Dec 25, 12 PM $ 0.998
+0.00%
$ 45.42 million $ 396,109
Dec 25, 11 AM $ 0.998
+0.00%
$ 45.42 million $ 644,245
Dec 25, 10 AM $ 0.998
+0.00%
$ 45.42 million $ 644,246
Dec 25, 9 AM $ 0.998
+0.00%
$ 45.42 million $ 646,086
Dec 25, 8 AM $ 0.998
+0.00%
$ 45.42 million $ 646,506
Dec 25, 7 AM $ 0.998
+0.00%
$ 45.42 million $ 644,174
Dec 25, 6 AM $ 0.998
+0.00%
$ 45.42 million $ 648,738
Dec 25, 5 AM $ 0.998
+0.00%
$ 45.42 million $ 653,756
Dec 25, 4 AM $ 0.998
+0.00%
$ 45.42 million $ 654,121
Dec 25, 3 AM $ 0.998
-0.01%
$ 45.42 million $ 653,443
Dec 25, 2 AM $ 0.998
+0.00%
$ 45.43 million $ 649,424
Dec 25, 1 AM $ 0.998
+0.00%
$ 45.43 million $ 662,558
Dec 25, 12 AM $ 0.998
+0.00%
$ 45.43 million $ 660,661
Dec 24, 11 PM $ 0.998
+0.00%
$ 45.43 million $ 660,661
Dec 24, 10 PM $ 0.998
+0.00%
$ 45.43 million $ 658,773
Dec 24, 9 PM $ 0.998
+0.00%
$ 45.43 million $ 661,836
Dec 24, 8 PM $ 0.998
+0.00%
$ 45.43 million $ 663,954
Dec 24, 7 PM $ 0.998
+0.00%
$ 45.43 million $ 663,641
Dec 24, 6 PM $ 0.998
+0.00%
$ 45.43 million $ 663,654
Dec 24, 5 PM $ 0.999
+0.03%
$ 45.43 million $ 663,576
Dec 24, 4 PM $ 0.998
-0.01%
$ 45.41 million $ 659,233
Dec 24, 3 PM $ 0.998
+0.00%
$ 45.42 million $ 660,047
Dec 24, 2 PM $ 0.998
+0.00%
$ 45.42 million $ 847,593
Dec 24, 1 PM $ 0.998
+5.16%
$ 45.42 million $ 846,884
Dec 24, 12 PM $ 0.998
+1.12%
$ 45.41 million $ 573,869
Dec 24, 11 AM $ 0.999
+0.00%
$ 45.45 million $ 224,351
Dec 24, 10 AM $ 0.999
+0.00%
$ 45.45 million $ 224,362
Dec 24, 9 AM $ 0.999
+0.00%
$ 45.45 million $ 224,640
Dec 24, 8 AM $ 0.999
+0.00%
$ 45.45 million $ 231,942
Dec 24, 7 AM $ 0.999
+0.00%
$ 45.45 million $ 241,217
Dec 24, 6 AM $ 0.999
-0.01%
$ 45.45 million $ 240,976
Dec 24, 5 AM $ 0.999
+0.00%
$ 45.46 million $ 242,217
Dec 24, 4 AM $ 0.999
+0.00%
$ 45.46 million $ 242,483
Dec 24, 3 AM $ 0.999
+0.00%
$ 45.46 million $ 262,011
Dec 24, 2 AM $ 0.999
-0.02%
$ 45.46 million $ 264,030
Dec 24, 1 AM $ 0.999
+0.00%
$ 45.46 million $ 253,347
Dec 24, 12 AM $ 0.999
+0.00%
$ 45.46 million $ 256,338
Dec 23, 11 PM $ 0.999
+0.00%
$ 45.46 million $ 257,943