AI Dollar Historical Data

AID Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.999
+0.00%
$ 26.11 million $ 8,380
Mar 24, 12 AM $ 0.999
+0.00%
$ 26.11 million $ 9,278
Mar 23, 11 PM $ 0.999
+0.00%
$ 26.11 million $ 9,278
Mar 23, 10 PM $ 0.999
+0.00%
$ 26.11 million $ 9,278
Mar 23, 9 PM $ 0.999
+0.00%
$ 26.11 million $ 9,278
Mar 23, 8 PM $ 0.999
+0.00%
$ 26.11 million $ 9,278
Mar 23, 7 PM $ 0.999
+0.00%
$ 26.11 million $ 9,278
Mar 23, 6 PM $ 0.999
+0.00%
$ 26.11 million $ 9,278
Mar 23, 5 PM $ 0.999
+0.00%
$ 26.11 million $ 9,278
Mar 23, 4 PM $ 0.999
+0.00%
$ 26.11 million $ 9,278
Mar 23, 3 PM $ 0.999
+0.00%
$ 26.11 million $ 9,285
Mar 23, 2 PM $ 0.999
+0.00%
$ 26.11 million $ 9,285
Mar 23, 1 PM $ 0.999
+0.00%
$ 26.11 million $ 9,285
Mar 23, 12 PM $ 0.999
+0.00%
$ 26.11 million $ 9,285
Mar 23, 11 AM $ 0.999
+0.00%
$ 26.11 million $ 21,273
Mar 23, 10 AM $ 0.999
+0.00%
$ 26.11 million $ 21,273
Mar 23, 9 AM $ 0.999
+0.00%
$ 26.11 million $ 21,273
Mar 23, 8 AM $ 0.999
+0.01%
$ 26.11 million $ 21,137
Mar 23, 7 AM $ 0.998
+0.00%
$ 26.11 million $ 12,912
Mar 23, 6 AM $ 0.998
+0.00%
$ 26.11 million $ 12,912
Mar 23, 5 AM $ 0.998
+0.00%
$ 26.11 million $ 12,912
Mar 23, 4 AM $ 0.998
+0.00%
$ 26.11 million $ 12,912
Mar 23, 3 AM $ 0.998
+0.00%
$ 26.11 million $ 12,912
Mar 23, 2 AM $ 0.998
+0.00%
$ 26.11 million $ 12,912
Mar 23, 1 AM $ 0.999
+0.00%
$ 26.11 million $ 12,867
Mar 23, 12 AM $ 0.999
+0.00%
$ 26.11 million $ 12,300
Mar 22, 11 PM $ 0.999
+0.00%
$ 26.11 million $ 12,300
Mar 22, 10 PM $ 0.999
+0.00%
$ 26.11 million $ 12,300
Mar 22, 9 PM $ 0.999
+0.00%
$ 26.11 million $ 12,300
Mar 22, 8 PM $ 0.999
+0.00%
$ 26.11 million $ 12,310
Mar 22, 7 PM $ 0.999
+0.00%
$ 26.11 million $ 12,524
Mar 22, 6 PM $ 0.999
+0.00%
$ 26.11 million $ 12,524
Mar 22, 5 PM $ 0.999
+0.00%
$ 26.11 million $ 12,524
Mar 22, 4 PM $ 0.999
+0.00%
$ 26.11 million $ 12,524
Mar 22, 3 PM $ 0.999
+0.00%
$ 26.11 million $ 12,493
Mar 22, 2 PM $ 0.999
+0.00%
$ 26.11 million $ 12,503
Mar 22, 1 PM $ 0.999
+0.00%
$ 26.11 million $ 12,503
Mar 22, 12 PM $ 0.999
+0.00%
$ 26.11 million $ 12,503
Mar 22, 11 AM $ 0.999
+0.00%
$ 26.11 million $ 561
Mar 22, 10 AM $ 0.999
+0.00%
$ 26.11 million $ 561
Mar 22, 9 AM $ 0.999
+0.00%
$ 26.11 million $ 561
Mar 22, 8 AM $ 0.999
+0.00%
$ 26.11 million $ 561
Mar 22, 7 AM $ 0.999
+0.00%
$ 26.11 million $ 561
Mar 22, 6 AM $ 0.999
+0.00%
$ 26.11 million $ 561
Mar 22, 5 AM $ 0.999
+0.00%
$ 26.11 million $ 565
Mar 22, 4 AM $ 0.999
-0.09%
$ 26.11 million $ 565
Mar 22, 3 AM $ 0.999
-0.01%
$ 26.13 million $ 566
Mar 22, 2 AM $ 0.999
-0.45%
$ 26.13 million $ 566
Mar 22, 1 AM $ 0.999
+0.02%
$ 26.11 million $ 567
Mar 22, 12 AM $ 0.998
+0.00%
$ 26.1 million $ 336