AI Dollar Historical Data

AID Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.999
+0.00%
$ 19.98 million $ 12,961
Jul 17, 8 PM $ 0.999
+0.00%
$ 19.98 million $ 12,961
Jul 17, 7 PM $ 0.999
+0.00%
$ 19.98 million $ 12,961
Jul 17, 6 PM $ 0.999
+0.00%
$ 19.98 million $ 12,961
Jul 17, 5 PM $ 0.999
+0.00%
$ 19.98 million $ 20,928
Jul 17, 4 PM $ 0.999
+0.00%
$ 19.98 million $ 20,928
Jul 17, 3 PM $ 0.999
+0.00%
$ 19.98 million $ 20,928
Jul 17, 2 PM $ 0.999
+0.00%
$ 19.98 million $ 20,928
Jul 17, 1 PM $ 0.999
+0.00%
$ 19.98 million $ 20,928
Jul 17, 12 PM $ 0.999
+0.00%
$ 19.98 million $ 60,854
Jul 17, 11 AM $ 0.999
+0.00%
$ 19.98 million $ 104,742
Jul 17, 10 AM $ 0.999
+0.00%
$ 19.98 million $ 104,742
Jul 17, 9 AM $ 0.999
+0.00%
$ 19.98 million $ 104,742
Jul 17, 8 AM $ 0.999
+0.00%
$ 19.98 million $ 104,742
Jul 17, 7 AM $ 0.999
+0.00%
$ 19.98 million $ 104,742
Jul 17, 6 AM $ 0.999
+0.00%
$ 19.98 million $ 91,811
Jul 17, 5 AM $ 0.999
+0.00%
$ 19.98 million $ 94,808
Jul 17, 4 AM $ 0.999
+0.00%
$ 19.98 million $ 128,718
Jul 17, 3 AM $ 0.999
+0.00%
$ 19.98 million $ 128,718
Jul 17, 2 AM $ 0.999
+0.00%
$ 19.98 million $ 132,692
Jul 17, 1 AM $ 0.999
+0.00%
$ 19.98 million $ 168,614
Jul 17, 12 AM $ 0.999
+0.00%
$ 19.98 million $ 180,575
Jul 16, 11 PM $ 0.999
+0.00%
$ 19.98 million $ 180,575
Jul 16, 10 PM $ 0.999
+0.00%
$ 19.98 million $ 180,575
Jul 16, 9 PM $ 0.999
+0.00%
$ 19.98 million $ 180,575
Jul 16, 8 PM $ 0.999
+0.00%
$ 19.98 million $ 180,575
Jul 16, 7 PM $ 0.999
+0.00%
$ 19.98 million $ 180,575
Jul 16, 6 PM $ 0.999
+0.00%
$ 19.98 million $ 200,552
Jul 16, 5 PM $ 0.999
+0.00%
$ 19.98 million $ 192,945
Jul 16, 4 PM $ 0.999
+0.00%
$ 19.98 million $ 192,945
Jul 16, 3 PM $ 0.999
+0.00%
$ 19.98 million $ 210,919
Jul 16, 2 PM $ 0.999
+0.00%
$ 19.98 million $ 210,919
Jul 16, 1 PM $ 0.999
+0.00%
$ 19.98 million $ 210,917
Jul 16, 12 PM $ 0.999
+0.00%
$ 19.98 million $ 170,716
Jul 16, 11 AM $ 0.999
+0.00%
$ 19.98 million $ 126,970
Jul 16, 10 AM $ 0.999
+0.00%
$ 19.98 million $ 126,970
Jul 16, 9 AM $ 0.999
+0.00%
$ 19.98 million $ 126,970
Jul 16, 8 AM $ 0.999
+0.00%
$ 19.98 million $ 126,970
Jul 16, 7 AM $ 0.999
+0.00%
$ 19.98 million $ 126,971
Jul 16, 6 AM $ 0.999
+0.00%
$ 19.98 million $ 126,971
Jul 16, 5 AM $ 0.999
+0.00%
$ 19.98 million $ 123,679
Jul 16, 4 AM $ 0.999
+0.00%
$ 19.98 million $ 89,934
Jul 16, 3 AM $ 0.999
+0.00%
$ 19.98 million $ 133,891
Jul 16, 2 AM $ 0.999
+0.00%
$ 19.98 million $ 133,891
Jul 16, 1 AM $ 0.999
+0.00%
$ 19.98 million $ 145,658
Jul 16, 12 AM $ 0.999
+0.00%
$ 19.98 million $ 133,764
Jul 15, 11 PM $ 0.999
+0.00%
$ 19.98 million $ 133,764
Jul 15, 10 PM $ 0.999
+0.00%
$ 19.98 million $ 133,764
Jul 15, 9 PM $ 0.999
+0.00%
$ 19.98 million $ 133,764
Jul 15, 8 PM $ 0.999
+0.00%
$ 19.98 million $ 133,764