AI Dollar Historical Data

AID Page 5
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.999
+0.00%
$ 20.06 million $ 31,885
9:37 PM $ 0.999
+0.00%
$ 20.06 million $ 31,885
9:32 PM $ 0.999
+0.00%
$ 20.06 million $ 31,885
9:27 PM $ 0.999
+0.00%
$ 20.06 million $ 31,885
9:22 PM $ 0.999
+0.00%
$ 20.06 million $ 31,885
9:17 PM $ 0.999
+0.00%
$ 20.06 million $ 31,885
9:12 PM $ 0.999
+0.00%
$ 20.06 million $ 31,885
9:07 PM $ 0.999
+0.00%
$ 20.06 million $ 31,885
9:02 PM $ 0.999
+0.00%
$ 20.06 million $ 31,885
8:57 PM $ 0.999
+0.00%
$ 20.06 million $ 31,885
8:52 PM $ 0.999
+0.00%
$ 20.06 million $ 31,885
8:47 PM $ 0.999
+0.00%
$ 20.06 million $ 31,885
8:42 PM $ 0.999
+0.00%
$ 20.06 million $ 31,885
8:37 PM $ 0.999
+0.00%
$ 20.06 million $ 31,885
8:32 PM $ 0.999
+0.00%
$ 20.06 million $ 31,885
8:27 PM $ 0.999
+0.00%
$ 20.06 million $ 31,885
8:22 PM $ 0.999
+0.00%
$ 20.06 million $ 31,885
8:17 PM $ 0.999
+0.00%
$ 20.06 million $ 31,885
8:12 PM $ 0.999
+0.00%
$ 20.06 million $ 31,885
8:07 PM $ 0.999
+0.00%
$ 20.06 million $ 31,885
8:02 PM $ 0.999
+0.00%
$ 20.06 million $ 31,885
7:57 PM $ 0.999
+0.00%
$ 20.06 million $ 31,885
7:52 PM $ 0.999
+0.00%
$ 20.06 million $ 31,885
7:47 PM $ 0.999
+0.00%
$ 20.06 million $ 31,885
7:42 PM $ 0.999
+0.00%
$ 20.06 million $ 31,885
7:37 PM $ 0.999
+0.00%
$ 20.06 million $ 31,885
7:32 PM $ 0.999
+0.00%
$ 20.06 million $ 31,885
7:27 PM $ 0.999
+0.00%
$ 20.06 million $ 31,885
7:17 PM $ 0.999
+0.00%
$ 20.06 million $ 31,885
7:02 PM $ 0.999
+0.00%
$ 20.06 million $ 3,925
6:17 PM $ 0.999
+0.00%
$ 20.06 million $ 0
6:02 PM $ 0.999
+0.00%
$ 20.06 million $ 0
5:47 PM $ 0.999
+0.00%
$ 20.06 million $ 0
5:32 PM $ 0.999
+0.00%
$ 20.06 million $ 0
5:17 PM $ 0.999
+0.00%
$ 20.06 million $ 0
5:02 PM $ 0.999
+0.00%
$ 20.06 million $ 0
4:47 PM $ 0.999
+0.00%
$ 20.06 million $ 0
4:32 PM $ 0.999
+0.00%
$ 20.06 million $ 0
4:17 PM $ 0.999
+0.00%
$ 20.06 million $ 0
4:02 PM $ 0.999
+0.00%
$ 20.06 million $ 0
3:47 PM $ 0.999
+0.00%
$ 20.06 million $ 0
3:32 PM $ 0.999
+0.00%
$ 20.06 million $ 0
3:17 PM $ 0.999
+0.00%
$ 20.06 million $ 0
3:02 PM $ 0.999
+0.00%
$ 20.06 million $ 0
2:47 PM $ 0.999
+0.00%
$ 20.06 million $ 0
2:32 PM $ 0.999
+0.00%
$ 20.06 million $ 0
2:17 PM $ 0.999
+0.00%
$ 20.06 million $ 0
2:02 PM $ 0.999
+0.00%
$ 20.06 million $ 0
Download