AI Dollar Historical Data

AID Page 50
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.999
+0.00%
$ 45.46 million $ 258,182
Dec 23, 9 PM $ 0.999
+0.00%
$ 45.47 million $ 254,942
Dec 23, 8 PM $ 0.999
+0.00%
$ 45.47 million $ 255,143
Dec 23, 7 PM $ 0.999
+0.00%
$ 45.47 million $ 253,223
Dec 23, 6 PM $ 0.999
+0.00%
$ 45.47 million $ 257,928
Dec 23, 5 PM $ 0.999
+0.00%
$ 45.47 million $ 258,127
Dec 23, 4 PM $ 0.999
+0.00%
$ 45.46 million $ 258,072
Dec 23, 3 PM $ 0.999
+0.09%
$ 45.47 million $ 254,109
Dec 23, 2 PM $ 0.998
+0.00%
$ 45.43 million $ 75,323
Dec 23, 1 PM $ 0.998
+0.00%
$ 45.43 million $ 93,000
Dec 23, 12 PM $ 0.998
+0.00%
$ 45.43 million $ 114,324
Dec 23, 11 AM $ 0.998
+0.00%
$ 45.43 million $ 118,418
Dec 23, 10 AM $ 0.998
+0.00%
$ 45.43 million $ 118,325
Dec 23, 9 AM $ 0.998
+0.02%
$ 45.43 million $ 120,064
Dec 23, 8 AM $ 0.998
-0.03%
$ 45.42 million $ 118,777
Dec 23, 7 AM $ 0.999
+0.00%
$ 45.43 million $ 111,003
Dec 23, 6 AM $ 0.999
+0.03%
$ 45.43 million $ 110,472
Dec 23, 5 AM $ 0.998
+0.00%
$ 45.42 million $ 101,375
Dec 23, 4 AM $ 0.998
+0.08%
$ 45.42 million $ 101,735
Dec 23, 3 AM $ 0.997
-0.01%
$ 45.38 million $ 81,371
Dec 23, 2 AM $ 0.998
+0.00%
$ 45.39 million $ 80,613
Dec 23, 1 AM $ 0.998
+0.00%
$ 45.39 million $ 80,351
Dec 23, 12 AM $ 0.998
-0.01%
$ 45.39 million $ 87,550
Dec 22, 11 PM $ 0.998
+0.00%
$ 45.4 million $ 86,149
Dec 22, 10 PM $ 0.998
+0.00%
$ 45.4 million $ 104,634
Dec 22, 9 PM $ 0.998
+0.00%
$ 45.4 million $ 105,208
Dec 22, 8 PM $ 0.998
+0.00%
$ 45.4 million $ 105,882
Dec 22, 7 PM $ 0.998
+0.00%
$ 45.39 million $ 107,162
Dec 22, 6 PM $ 0.998
+0.00%
$ 45.39 million $ 102,418
Dec 22, 5 PM $ 0.998
+0.00%
$ 45.39 million $ 102,738
Dec 22, 4 PM $ 0.998
-0.01%
$ 45.39 million $ 102,890
Dec 22, 3 PM $ 0.998
-0.03%
$ 45.4 million $ 100,506
Dec 22, 2 PM $ 0.998
-0.03%
$ 45.42 million $ 126,881
Dec 22, 1 PM $ 0.999
-0.04%
$ 45.43 million $ 106,894
Dec 22, 12 PM $ 0.999
-0.01%
$ 45.45 million $ 90,077
Dec 22, 11 AM $ 0.999
+0.00%
$ 45.46 million $ 81,094
Dec 22, 10 AM $ 0.999
+0.00%
$ 45.46 million $ 81,169
Dec 22, 9 AM $ 0.999
+0.01%
$ 45.46 million $ 81,065
Dec 22, 8 AM $ 0.999
+0.00%
$ 45.45 million $ 74,936
Dec 22, 7 AM $ 0.999
+0.00%
$ 45.45 million $ 73,566
Dec 22, 6 AM $ 0.999
+0.00%
$ 45.45 million $ 73,408
Dec 22, 5 AM $ 0.999
+0.00%
$ 45.46 million $ 74,166
Dec 22, 4 AM $ 0.999
+0.00%
$ 45.46 million $ 72,394
Dec 22, 3 AM $ 0.999
+0.00%
$ 45.46 million $ 72,116
Dec 22, 2 AM $ 0.999
+0.00%
$ 45.46 million $ 70,591
Dec 22, 1 AM $ 0.999
-0.01%
$ 45.46 million $ 70,372
Dec 22, 12 AM $ 0.999
+0.00%
$ 45.46 million $ 62,718
Dec 21, 11 PM $ 0.999
+0.00%
$ 45.45 million $ 61,413
Dec 21, 10 PM $ 0.999
+0.00%
$ 45.45 million $ 42,908
Dec 21, 9 PM $ 0.999
+0.00%
$ 45.45 million $ 42,095