AI Dollar Historical Data

AID Page 51
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.999
+0.00%
$ 45.45 million $ 41,488
Dec 21, 7 PM $ 0.999
+0.00%
$ 45.45 million $ 40,864
Dec 21, 6 PM $ 0.999
+0.00%
$ 45.45 million $ 40,592
Dec 21, 5 PM $ 0.999
+0.00%
$ 45.45 million $ 40,108
Dec 21, 4 PM $ 0.999
+0.00%
$ 45.45 million $ 39,934
Dec 21, 3 PM $ 1
+0.00%
$ 45.48 million $ 39,950
Dec 21, 2 PM $ 1
+0.00%
$ 45.48 million $ 6,940
Dec 21, 1 PM $ 1
+0.00%
$ 45.48 million $ 5,792
Dec 21, 12 PM $ 1
+0.00%
$ 45.48 million $ 10,973
Dec 21, 11 AM $ 1
+0.00%
$ 45.48 million $ 10,973
Dec 21, 10 AM $ 1
+0.00%
$ 45.48 million $ 10,907
Dec 21, 9 AM $ 1
+0.00%
$ 45.48 million $ 12,528
Dec 21, 8 AM $ 1
+0.00%
$ 45.48 million $ 12,625
Dec 21, 7 AM $ 1
+0.00%
$ 45.48 million $ 13,708
Dec 21, 6 AM $ 1
+0.00%
$ 45.48 million $ 13,797
Dec 21, 5 AM $ 1
+0.00%
$ 45.48 million $ 15,018
Dec 21, 4 AM $ 1
+0.00%
$ 45.48 million $ 15,018
Dec 21, 3 AM $ 1
+0.00%
$ 45.48 million $ 15,018
Dec 21, 2 AM $ 1
+0.00%
$ 45.48 million $ 15,018
Dec 21, 1 AM $ 1
+0.00%
$ 45.48 million $ 15,033
Dec 21, 12 AM $ 1
+0.00%
$ 45.48 million $ 15,075
Dec 20, 11 PM $ 1
+0.00%
$ 45.48 million $ 15,067
Dec 20, 10 PM $ 1
+0.00%
$ 45.48 million $ 13,037
Dec 20, 9 PM $ 1
+0.00%
$ 45.48 million $ 13,037
Dec 20, 8 PM $ 1
+0.00%
$ 45.48 million $ 13,037
Dec 20, 7 PM $ 1
+0.00%
$ 45.48 million $ 12,720
Dec 20, 6 PM $ 1
+0.00%
$ 45.48 million $ 12,720
Dec 20, 5 PM $ 1
+0.00%
$ 45.48 million $ 12,720
Dec 20, 4 PM $ 1
+0.00%
$ 45.48 million $ 12,769
Dec 20, 3 PM $ 1
+0.00%
$ 45.48 million $ 12,769
Dec 20, 2 PM $ 1
+0.00%
$ 45.48 million $ 12,476
Dec 20, 1 PM $ 1
+0.00%
$ 45.48 million $ 12,451
Dec 20, 12 PM $ 0.999
+0.00%
$ 45.47 million $ 12,367
Dec 20, 11 AM $ 0.999
+0.00%
$ 45.47 million $ 7,299
Dec 20, 10 AM $ 0.999
+0.00%
$ 45.47 million $ 7,299
Dec 20, 9 AM $ 1
+0.00%
$ 45.48 million $ 4,586
Dec 20, 8 AM $ 1
+0.00%
$ 45.48 million $ 4,476
Dec 20, 7 AM $ 1
+0.00%
$ 45.48 million $ 2,408
Dec 20, 6 AM $ 1
+0.00%
$ 45.48 million $ 2,323
Dec 20, 5 AM $ 1
+0.00%
$ 45.48 million $ 241
Dec 20, 4 AM $ 1
+0.00%
$ 45.48 million $ 245
Dec 20, 3 AM $ 1
+0.00%
$ 45.48 million $ 245
Dec 20, 2 AM $ 1
+0.00%
$ 45.48 million $ 245
Dec 20, 1 AM $ 1
+0.00%
$ 45.48 million $ 245
Dec 20, 12 AM $ 1
+0.00%
$ 45.48 million $ 203
Dec 19, 11 PM $ 1
+0.00%
$ 45.48 million $ 245
Dec 19, 10 PM $ 1
+0.00%
$ 45.48 million $ 252
Dec 19, 9 PM $ 1
+0.00%
$ 45.48 million $ 252
Dec 19, 8 PM $ 1
+0.00%
$ 45.48 million $ 252
Dec 19, 7 PM $ 1
+0.00%
$ 45.48 million $ 262